Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals, Inc. Common Stock (NY: ARMP )

2.040 +0.100 (+5.16%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.000 2.040 1.990 2.040 4,778 +0.10(+5.16%)
Dec 23, 2024 1.880 1.980 1.853 1.940 42,738 -0.01(-0.51%)
Dec 20, 2024 1.910 2.000 1.900 1.950 12,087 +0.01(+0.52%)
Dec 19, 2024 1.980 1.980 1.890 1.940 20,321 -0.01(-0.51%)
Dec 18, 2024 2.000 2.030 1.950 1.950 18,667 -0.05(-2.50%)
Dec 17, 2024 1.980 2.010 1.970 2.000 32,317 -0.01(-0.50%)
Dec 16, 2024 2.170 2.200 2.000 2.010 18,390 -0.18(-8.29%)
Dec 13, 2024 2.109 2.199 2.100 2.192 2,459 +0.09(+4.37%)
Dec 12, 2024 2.140 2.220 2.100 2.100 3,176 -0.10(-4.55%)
Dec 11, 2024 2.110 2.296 2.110 2.200 8,366 -0.01(-0.45%)
Dec 10, 2024 2.220 2.292 2.110 2.210 4,287 -0.01(-0.45%)
Dec 09, 2024 2.110 2.290 2.110 2.220 24,716 +0.03(+1.37%)
Dec 06, 2024 2.110 2.198 2.110 2.190 1,875 +0.02(+0.92%)
Dec 05, 2024 2.150 2.235 2.150 2.170 3,904 +0.02(+0.93%)
Dec 04, 2024 2.150 2.220 2.150 2.150 8,239 +0.01(+0.47%)
Dec 03, 2024 2.240 2.240 2.140 2.140 3,930 -0.06(-2.73%)
Dec 02, 2024 2.205 2.282 2.151 2.200 4,998 -0.10(-4.35%)
Nov 29, 2024 2.330 2.370 2.300 2.300 1,713 +0.00(+0.00%)
Nov 27, 2024 2.400 2.401 2.300 2.300 6,398 -0.05(-2.13%)
Nov 26, 2024 2.320 2.366 2.320 2.350 2,467 +0.06(+2.62%)
Nov 25, 2024 2.310 2.355 2.129 2.290 11,396 +0.04(+1.78%)
Nov 22, 2024 2.199 2.260 2.154 2.250 5,165 +0.15(+7.14%)
Nov 21, 2024 2.190 2.190 2.100 2.100 8,544 +0.01(+0.48%)
Nov 20, 2024 1.990 2.160 1.990 2.090 18,394 +0.11(+5.56%)
Nov 19, 2024 2.200 2.200 1.980 1.980 34,601 -0.26(-11.61%)
Nov 18, 2024 2.340 2.400 2.200 2.240 15,549 -0.17(-7.05%)
Nov 15, 2024 2.540 2.580 2.250 2.410 15,345 -0.27(-10.07%)
Nov 14, 2024 2.730 2.764 2.680 2.680 1,753 -0.04(-1.47%)
Nov 13, 2024 2.820 2.960 2.700 2.720 25,870 -0.03(-1.09%)
Nov 12, 2024 2.230 2.820 2.213 2.750 34,300 +0.50(+22.22%)
Nov 11, 2024 2.370 2.370 2.250 2.250 2,152 -0.08(-3.23%)
Nov 08, 2024 2.200 2.325 2.200 2.325 8,493 +0.08(+3.79%)
Nov 07, 2024 2.220 2.270 2.200 2.240 4,267 +0.02(+0.90%)
Nov 06, 2024 2.250 2.300 2.220 2.220 7,828 -0.06(-2.63%)
Nov 05, 2024 2.300 2.375 2.220 2.280 11,568 -0.07(-2.98%)
Nov 04, 2024 2.230 2.380 2.220 2.350 8,951 -0.01(-0.42%)
Nov 01, 2024 2.390 2.390 2.270 2.360 2,895 +0.05(+2.16%)
Oct 31, 2024 2.290 2.400 2.270 2.310 11,019 +0.01(+0.43%)
Oct 30, 2024 2.270 2.380 2.270 2.300 10,811 -0.01(-0.27%)
Oct 29, 2024 2.381 2.381 2.300 2.306 4,671 -0.02(-0.70%)
Oct 28, 2024 2.350 2.380 2.315 2.322 7,100 -0.07(-2.82%)
Oct 25, 2024 2.380 2.390 2.285 2.390 2,027 +0.00(+0.00%)
Oct 24, 2024 2.332 2.400 2.267 2.390 4,000 +0.09(+3.90%)
Oct 23, 2024 2.370 2.400 2.265 2.300 6,509 -0.10(-4.16%)
Oct 22, 2024 2.200 2.400 2.200 2.400 8,805 +0.04(+1.73%)
Oct 21, 2024 2.400 2.400 2.290 2.359 2,063 -0.01(-0.24%)
Oct 18, 2024 2.375 2.400 2.360 2.365 2,742 +0.00(+0.19%)
Oct 17, 2024 2.400 2.400 2.361 2.361 4,668 -0.04(-1.65%)
Oct 16, 2024 2.210 2.400 2.210 2.400 2,584 +0.04(+1.69%)
Oct 14, 2024 2.360 30 -0.01(-0.42%)
Oct 11, 2024 2.200 2.400 2.200 2.370 9,814 +0.02(+0.85%)
Oct 10, 2024 2.354 2.400 2.309 2.350 9,911 +0.09(+3.98%)
Oct 09, 2024 2.120 2.350 2.120 2.260 8,111 -0.05(-2.16%)
Oct 08, 2024 2.250 2.370 2.250 2.310 1,827 -0.09(-3.75%)
Oct 07, 2024 2.390 2.400 2.392 2.400 884 +0.00(+0.00%)
Oct 04, 2024 2.296 2.400 2.275 2.400 8,430 +0.10(+4.34%)
Oct 03, 2024 2.275 2.315 2.275 2.300 1,163 -0.02(-0.86%)
Oct 02, 2024 2.240 2.370 2.240 2.320 2,110 -0.03(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.