Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AdvisorShares Pure Cannabis ETF (NY: YOLO )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 4:10 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.400 2.400 2.350 2.370 216,167 -0.06(-2.47%)
Jan 08, 2025 2.500 2.500 2.396 2.430 33,533 -0.07(-2.80%)
Jan 07, 2025 2.540 2.580 2.500 2.500 34,870 -0.05(-1.96%)
Jan 06, 2025 2.540 2.570 2.520 2.550 41,563 -0.04(-1.54%)
Jan 03, 2025 2.590 2.596 2.530 2.590 47,066 +0.05(+1.97%)
Jan 02, 2025 2.430 2.570 2.430 2.540 84,491 +0.12(+4.96%)
Dec 31, 2024 2.420 0 +0.07(+2.98%)
Dec 30, 2024 2.330 2.370 2.300 2.350 636,736 +0.00(+0.00%)
Dec 27, 2024 2.390 2.440 2.340 2.350 115,541 -0.10(-4.07%)
Dec 26, 2024 2.440 2.470 2.410 2.450 96,744 +0.03(+1.23%)
Dec 24, 2024 2.400 2.450 2.380 2.420 41,188 +0.02(+0.83%)
Dec 23, 2024 2.370 2.438 2.370 2.400 92,240 +0.03(+1.27%)
Dec 20, 2024 2.300 2.439 2.300 2.370 74,125 +0.03(+1.28%)
Dec 19, 2024 2.340 2.420 2.310 2.340 71,267 +0.00(+0.00%)
Dec 18, 2024 2.400 2.480 2.340 2.340 99,495 -0.09(-3.70%)
Dec 17, 2024 2.340 2.440 2.340 2.430 72,023 +0.06(+2.53%)
Dec 16, 2024 2.400 2.440 2.370 2.370 103,623 -0.06(-2.47%)
Dec 13, 2024 2.410 2.450 2.380 2.430 83,436 -0.01(-0.41%)
Dec 12, 2024 2.500 2.520 2.421 2.440 67,098 -0.08(-3.17%)
Dec 11, 2024 2.580 2.580 2.500 2.520 118,174 -0.08(-3.08%)
Dec 10, 2024 2.580 2.650 2.571 2.600 75,919 +0.01(+0.39%)
Dec 09, 2024 2.570 2.680 2.570 2.590 65,154 +0.01(+0.39%)
Dec 06, 2024 2.570 2.590 2.550 2.580 83,528 +0.03(+1.18%)
Dec 05, 2024 2.560 2.600 2.550 2.550 80,217 -0.02(-0.58%)
Dec 04, 2024 2.620 2.680 2.550 2.565 65,416 -0.08(-3.21%)
Dec 03, 2024 2.670 2.680 2.630 2.650 36,185 -0.04(-1.49%)
Dec 02, 2024 2.580 2.740 2.580 2.690 47,451 -0.01(-0.37%)
Nov 29, 2024 2.610 2.730 2.605 2.700 33,117 +0.03(+1.12%)
Nov 27, 2024 2.650 2.710 2.610 2.670 57,325 +0.02(+0.75%)
Nov 26, 2024 2.620 2.690 2.590 2.650 188,094 +0.01(+0.38%)
Nov 25, 2024 2.640 2.650 2.560 2.640 56,211 +0.03(+1.15%)
Nov 22, 2024 2.580 2.640 2.570 2.610 84,589 +0.02(+0.77%)
Nov 21, 2024 2.620 2.666 2.580 2.590 87,034 -0.03(-1.15%)
Nov 20, 2024 2.610 2.670 2.610 2.620 74,878 -0.02(-0.76%)
Nov 19, 2024 2.650 2.710 2.626 2.640 40,795 -0.04(-1.49%)
Nov 18, 2024 2.710 2.770 2.640 2.680 81,525 -0.03(-1.11%)
Nov 15, 2024 2.780 2.780 2.690 2.710 45,773 -0.03(-1.09%)
Nov 14, 2024 2.790 2.830 2.730 2.740 59,492 -0.09(-3.21%)
Nov 13, 2024 2.720 2.831 2.610 2.831 98,924 +0.11(+4.07%)
Nov 12, 2024 2.450 2.745 2.450 2.720 144,666 +0.19(+7.51%)
Nov 11, 2024 2.840 2.840 2.521 2.530 238,573 -0.26(-9.32%)
Nov 08, 2024 2.990 3.000 2.771 2.790 124,048 -0.07(-2.45%)
Nov 07, 2024 2.760 2.900 2.760 2.860 72,564 +0.06(+2.19%)
Nov 06, 2024 3.280 3.290 2.720 2.799 368,417 -0.52(-15.70%)
Nov 05, 2024 3.400 3.400 3.264 3.320 43,413 -0.02(-0.60%)
Nov 04, 2024 3.250 3.387 3.250 3.340 35,328 +0.09(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.