Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.520 -0.220 (-12.64%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.700 1.700 1.500 1.520 9,259 -0.22(-12.64%)
Jul 18, 2024 1.750 1.757 1.722 1.740 5,929 -0.16(-8.42%)
Jul 15, 2024 1.900 303 -0.00(-0.01%)
Jul 12, 2024 1.900 1.900 1.900 1.900 482 -0.05(-2.56%)
Jul 11, 2024 1.920 1.950 1.920 1.950 9,505 +0.03(+1.74%)
Jul 09, 2024 1.917 605 -0.03(-1.71%)
Jul 08, 2024 1.750 1.950 1.750 1.950 2,808 +0.13(+7.14%)
Jul 05, 2024 2.000 2.000 1.790 1.820 6,569 +0.07(+4.00%)
Jul 02, 2024 1.750 497 +0.03(+1.74%)
Jul 01, 2024 1.660 1.750 1.660 1.720 7,439 +0.06(+3.61%)
Jun 28, 2024 1.600 1.720 1.595 1.660 10,149 +0.10(+6.41%)
Jun 27, 2024 1.520 1.610 1.520 1.560 851 +0.06(+4.00%)
Jun 26, 2024 1.470 1.500 1.470 1.500 4,573 +0.03(+2.04%)
Jun 25, 2024 1.470 1.480 1.460 1.470 1,864 -0.01(-0.68%)
Jun 24, 2024 1.450 1.540 1.450 1.480 5,708 +0.02(+1.37%)
Jun 21, 2024 1.590 1.590 1.460 1.460 8,217 -0.13(-8.18%)
Jun 20, 2024 1.610 1.610 1.560 1.590 16,507 +0.01(+0.63%)
Jun 18, 2024 1.660 1.660 1.570 1.580 8,701 -0.02(-1.25%)
Jun 17, 2024 1.650 1.680 1.600 1.600 4,392 -0.05(-3.03%)
Jun 14, 2024 1.770 1.770 1.650 1.650 5,251 -0.13(-7.30%)
Jun 13, 2024 1.910 1.910 1.771 1.780 5,096 -0.16(-8.25%)
Jun 12, 2024 1.990 2.143 1.850 1.940 16,324 -0.15(-7.18%)
Jun 11, 2024 2.160 2.270 2.080 2.090 23,474 -0.07(-3.24%)
Jun 10, 2024 2.110 2.180 2.110 2.160 5,395 +0.04(+1.89%)
Jun 07, 2024 2.100 2.120 2.063 2.120 7,394 +0.01(+0.47%)
Jun 06, 2024 2.030 2.262 2.030 2.110 11,147 +0.09(+4.46%)
Jun 05, 2024 2.110 2.210 2.020 2.020 20,219 -0.28(-12.17%)
Jun 04, 2024 1.740 2.670 1.700 2.300 149,520 +0.51(+28.49%)
Jun 03, 2024 1.320 1.860 1.320 1.790 184,305 -0.12(-6.28%)
May 31, 2024 2.000 2.202 1.907 1.910 82,828 -0.09(-4.50%)
May 30, 2024 2.000 2.160 1.906 2.000 34,116 +0.02(+1.27%)
May 29, 2024 2.179 2.200 1.849 1.975 28,881 -0.23(-10.23%)
May 28, 2024 2.448 2.448 2.126 2.200 6,018 -0.01(-0.36%)
May 24, 2024 2.200 2.400 2.184 2.208 6,939 +0.01(+0.27%)
May 23, 2024 2.430 2.500 2.202 2.202 8,030 -0.08(-3.42%)
May 22, 2024 2.210 2.448 2.130 2.280 6,238 +0.14(+6.39%)
May 21, 2024 2.105 2.500 2.105 2.143 6,654 -0.16(-6.91%)
May 20, 2024 2.400 2.400 2.200 2.302 3,514 -0.10(-4.08%)
May 17, 2024 2.500 2.500 2.116 2.400 13,986 +0.10(+4.39%)
May 16, 2024 2.050 2.429 2.000 2.299 19,068 +0.31(+15.88%)
May 15, 2024 2.026 2.050 1.984 1.984 1,765 -0.02(-0.85%)
May 14, 2024 1.900 2.025 1.900 2.001 2,070 +0.13(+7.01%)
May 13, 2024 1.857 2.047 1.850 1.870 3,642 -0.08(-4.05%)
May 10, 2024 2.001 2.099 1.900 1.949 3,685 -0.05(-2.55%)
May 09, 2024 2.063 2.063 1.999 2.000 1,474 +0.00(+0.10%)
May 08, 2024 2.032 2.100 1.903 1.998 41,848 +0.05(+2.83%)
May 07, 2024 2.037 2.100 1.943 1.943 6,082 -0.10(-4.71%)
May 06, 2024 2.000 2.060 1.963 2.039 4,561 +0.09(+4.51%)
May 03, 2024 1.850 1.991 1.850 1.951 1,713 +0.05(+2.58%)
May 02, 2024 2.100 2.187 1.902 1.902 2,597 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.