Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Ltd Common Shares (NY: GPRK )

9.290 -0.080 (-0.85%)
Official Closing Price Updated: 7:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 9.500 9.650 9.280 9.290 792,140 -0.08(-0.85%)
Jan 23, 2025 9.670 9.960 9.370 9.370 660,854 -0.32(-3.30%)
Jan 22, 2025 9.990 10.13 9.650 9.690 776,308 -0.23(-2.32%)
Jan 21, 2025 10.26 10.36 9.520 9.920 1,784,030 -0.53(-5.07%)
Jan 17, 2025 10.00 11.19 10.00 10.45 1,054,800 -0.31(-2.88%)
Jan 16, 2025 11.35 11.45 10.73 10.76 907,366 -0.64(-5.61%)
Jan 15, 2025 10.77 11.67 10.71 11.40 1,411,837 +0.60(+5.56%)
Jan 14, 2025 11.20 11.21 10.74 10.80 690,282 -0.32(-2.88%)
Jan 13, 2025 11.00 11.36 10.84 11.12 884,967 +0.12(+1.09%)
Jan 10, 2025 11.52 11.63 10.90 11.00 983,056 -0.21(-1.87%)
Jan 08, 2025 10.95 11.25 10.62 11.21 899,811 +0.17(+1.54%)
Jan 07, 2025 10.41 11.10 10.31 11.04 732,904 +0.73(+7.08%)
Jan 06, 2025 10.80 10.99 10.26 10.31 607,087 -0.23(-2.18%)
Jan 03, 2025 10.25 10.61 10.00 10.54 1,091,042 +0.40(+3.94%)
Jan 02, 2025 9.380 10.19 9.380 10.14 678,323 +0.87(+9.39%)
Dec 31, 2024 9.270 0 +0.15(+1.64%)
Dec 30, 2024 8.850 9.270 8.820 9.120 693,403 +0.31(+3.52%)
Dec 27, 2024 8.650 8.840 8.500 8.810 946,387 +0.04(+0.46%)
Dec 26, 2024 8.940 9.000 8.770 8.770 260,514 -0.19(-2.12%)
Dec 24, 2024 8.960 9.142 8.790 8.960 238,951 +0.00(+0.00%)
Dec 23, 2024 9.050 9.140 8.880 8.960 558,787 -0.19(-2.08%)
Dec 20, 2024 9.220 9.420 9.070 9.150 455,367 -0.19(-2.03%)
Dec 19, 2024 9.760 9.950 9.300 9.340 354,054 -0.27(-2.81%)
Dec 18, 2024 10.30 10.37 9.580 9.610 518,723 -0.69(-6.70%)
Dec 17, 2024 10.30 10.38 9.910 10.30 560,167 -0.10(-0.96%)
Dec 16, 2024 10.65 10.78 10.36 10.40 466,065 -0.34(-3.17%)
Dec 13, 2024 10.88 10.91 10.47 10.74 519,699 -0.18(-1.65%)
Dec 12, 2024 11.05 11.13 10.85 10.92 501,296 -0.19(-1.71%)
Dec 11, 2024 11.07 11.14 10.66 11.11 564,625 +0.16(+1.46%)
Dec 10, 2024 11.29 11.33 10.88 10.95 599,863 -0.29(-2.58%)
Dec 09, 2024 11.18 11.45 10.97 11.24 739,617 +0.39(+3.59%)
Dec 06, 2024 10.99 11.09 10.60 10.85 776,693 -0.26(-2.34%)
Dec 05, 2024 10.98 11.27 10.71 11.11 968,661 +0.24(+2.21%)
Dec 04, 2024 11.72 11.72 10.73 10.87 1,935,628 -0.35(-3.12%)
Dec 03, 2024 11.22 11.39 10.85 11.22 3,046,693 +0.81(+7.78%)
Dec 02, 2024 10.56 10.60 9.890 10.41 1,886,668 +0.71(+7.32%)
Nov 29, 2024 9.530 9.820 9.330 9.700 575,179 +0.62(+6.83%)
Nov 27, 2024 8.820 9.080 8.720 9.080 439,818 +0.44(+5.09%)
Nov 26, 2024 8.950 8.975 8.615 8.640 276,896 -0.37(-4.11%)
Nov 25, 2024 9.100 9.310 8.850 9.010 613,717 +0.02(+0.22%)
Nov 22, 2024 8.350 9.060 8.300 8.990 432,410 +0.72(+8.71%)
Nov 21, 2024 8.060 8.400 8.030 8.270 271,158 -0.03(-0.36%)
Nov 20, 2024 8.660 8.860 8.260 8.300 504,480 -0.30(-3.49%)
Nov 19, 2024 8.460 8.730 8.430 8.600 336,348 +0.05(+0.58%)
Nov 18, 2024 8.250 8.575 8.250 8.550 240,739 +0.34(+4.14%)
Nov 15, 2024 8.400 8.460 8.200 8.210 238,782 -0.17(-2.03%)
Nov 14, 2024 8.310 8.400 8.190 8.380 400,013 +0.17(+2.07%)
Nov 13, 2024 8.270 8.270 7.960 8.210 197,633 +0.01(+0.12%)
Nov 12, 2024 8.150 8.350 8.140 8.200 346,918 +0.09(+1.11%)
Nov 11, 2024 7.960 8.140 7.891 8.110 284,853 +0.13(+1.63%)
Nov 08, 2024 8.010 8.030 7.815 7.980 370,268 -0.07(-0.87%)
Nov 07, 2024 8.310 8.330 7.850 8.050 383,002 -0.26(-3.13%)
Nov 06, 2024 8.130 8.360 7.933 8.310 322,371 +0.24(+2.97%)
Nov 05, 2024 8.010 8.089 7.921 8.070 239,324 +0.12(+1.51%)
Nov 04, 2024 7.830 8.130 7.830 7.950 225,145 +0.18(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.