Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group, Inc. Common Stock (NY: PGRE )

4.620 -0.280 (-5.71%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 4.780 4.810 4.570 4.620 893,061 -0.28(-5.71%)
Jan 08, 2025 4.880 4.980 4.850 4.900 747,474 -0.03(-0.61%)
Jan 07, 2025 4.990 5.065 4.855 4.930 990,192 -0.04(-0.80%)
Jan 06, 2025 5.030 5.080 4.970 4.970 1,397,925 -0.07(-1.39%)
Jan 03, 2025 4.960 5.090 4.960 5.040 805,669 +0.08(+1.61%)
Jan 02, 2025 4.950 5.015 4.885 4.960 1,638,058 +0.02(+0.40%)
Dec 31, 2024 4.940 0 +0.12(+2.49%)
Dec 30, 2024 4.800 4.840 4.740 4.820 498,287 -0.03(-0.62%)
Dec 27, 2024 4.850 4.940 4.800 4.850 641,072 -0.06(-1.22%)
Dec 26, 2024 4.850 4.930 4.820 4.910 657,093 +0.06(+1.24%)
Dec 24, 2024 4.820 4.875 4.770 4.850 294,089 +0.06(+1.25%)
Dec 23, 2024 4.770 4.840 4.700 4.790 906,527 -0.02(-0.42%)
Dec 20, 2024 4.590 4.890 4.590 4.810 3,133,742 +0.18(+3.89%)
Dec 19, 2024 4.700 4.750 4.600 4.630 1,080,253 -0.03(-0.64%)
Dec 18, 2024 4.980 4.980 4.625 4.660 2,979,192 -0.29(-5.86%)
Dec 17, 2024 4.920 4.980 4.880 4.950 929,186 +0.02(+0.41%)
Dec 16, 2024 4.900 4.960 4.875 4.930 875,197 +0.03(+0.61%)
Dec 13, 2024 4.850 4.930 4.795 4.900 1,025,613 +0.02(+0.41%)
Dec 12, 2024 4.850 4.970 4.850 4.880 465,328 +0.00(+0.00%)
Dec 11, 2024 4.940 4.940 4.850 4.880 697,325 +0.01(+0.21%)
Dec 10, 2024 5.010 5.020 4.850 4.870 597,199 -0.12(-2.40%)
Dec 09, 2024 4.840 5.040 4.840 4.990 592,233 +0.18(+3.74%)
Dec 06, 2024 4.850 4.870 4.750 4.810 738,884 +0.01(+0.21%)
Dec 05, 2024 4.700 4.820 4.640 4.800 1,005,551 +0.04(+0.84%)
Dec 04, 2024 4.770 4.790 4.700 4.760 754,255 +0.01(+0.21%)
Dec 03, 2024 4.790 4.820 4.690 4.750 665,382 -0.02(-0.42%)
Dec 02, 2024 4.900 4.910 4.755 4.770 639,744 -0.09(-1.85%)
Nov 29, 2024 4.950 4.980 4.860 4.860 606,214 -0.03(-0.61%)
Nov 27, 2024 4.900 5.030 4.890 4.890 534,071 +0.01(+0.20%)
Nov 26, 2024 4.820 4.900 4.790 4.880 503,014 +0.04(+0.83%)
Nov 25, 2024 4.770 4.945 4.756 4.840 1,470,990 +0.09(+1.89%)
Nov 22, 2024 4.720 4.770 4.695 4.750 891,234 +0.03(+0.64%)
Nov 21, 2024 4.760 4.760 4.700 4.720 739,695 +0.01(+0.21%)
Nov 20, 2024 4.720 4.735 4.660 4.710 605,123 -0.05(-1.05%)
Nov 19, 2024 4.710 4.780 4.655 4.760 837,634 +0.06(+1.28%)
Nov 18, 2024 4.830 4.830 4.700 4.700 1,197,769 -0.12(-2.49%)
Nov 15, 2024 5.060 5.110 4.795 4.820 1,217,454 -0.21(-4.17%)
Nov 14, 2024 5.180 5.180 5.010 5.030 1,228,813 -0.11(-2.14%)
Nov 13, 2024 5.220 5.290 5.130 5.140 634,801 -0.05(-0.96%)
Nov 12, 2024 5.210 5.300 5.155 5.190 784,708 -0.08(-1.52%)
Nov 11, 2024 5.280 5.350 5.240 5.270 622,843 +0.03(+0.57%)
Nov 08, 2024 5.220 5.290 5.195 5.240 747,774 +0.04(+0.77%)
Nov 07, 2024 5.160 5.265 5.120 5.200 980,692 +0.06(+1.17%)
Nov 06, 2024 5.190 5.240 5.025 5.140 2,514,463 +0.18(+3.63%)
Nov 05, 2024 4.940 5.020 4.900 4.960 676,684 +0.01(+0.20%)
Nov 04, 2024 4.830 5.025 4.800 4.950 721,754 +0.14(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.