Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.2945 +0.0088 (+3.08%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2950 0.2951 0.2900 0.2945 294,541 +0.01(+3.08%)
Dec 23, 2024 0.2930 0.3000 0.2850 0.2857 569,850 -0.01(-4.51%)
Dec 20, 2024 0.3100 0.3182 0.2929 0.2992 1,189,969 -0.01(-2.76%)
Dec 19, 2024 0.3210 0.3272 0.3050 0.3077 492,483 -0.01(-2.35%)
Dec 18, 2024 0.3300 0.3324 0.3111 0.3151 527,903 -0.02(-4.89%)
Dec 17, 2024 0.3320 0.3355 0.3300 0.3313 199,703 +0.00(+0.27%)
Dec 16, 2024 0.3400 0.3400 0.3301 0.3304 736,231 -0.00(-1.49%)
Dec 13, 2024 0.3400 0.3500 0.3301 0.3354 674,732 -0.01(-2.44%)
Dec 12, 2024 0.3500 0.3541 0.3400 0.3438 1,794,254 -0.01(-3.15%)
Dec 11, 2024 0.3400 0.3550 0.3421 0.3550 288,314 +0.01(+2.60%)
Dec 10, 2024 0.3500 0.3534 0.3390 0.3460 480,648 -0.00(-1.14%)
Dec 09, 2024 0.3510 0.3573 0.3460 0.3500 410,498 +0.00(+0.00%)
Dec 06, 2024 0.3700 0.3700 0.3500 0.3500 304,644 -0.00(-0.54%)
Dec 05, 2024 0.3700 0.3733 0.3510 0.3519 520,310 -0.01(-3.22%)
Dec 04, 2024 0.3500 0.3650 0.3500 0.3636 499,697 +0.01(+3.68%)
Dec 03, 2024 0.3500 0.3540 0.3497 0.3507 247,304 +0.00(+0.49%)
Dec 02, 2024 0.3600 0.3650 0.3470 0.3490 662,117 -0.01(-1.83%)
Nov 29, 2024 0.3600 0.3600 0.3508 0.3555 237,950 +0.00(+0.82%)
Nov 27, 2024 0.3600 0.3637 0.3511 0.3526 202,093 +0.00(+0.69%)
Nov 26, 2024 0.3517 0.3525 0.3487 0.3502 423,411 -0.00(-0.17%)
Nov 25, 2024 0.3600 0.3625 0.3501 0.3508 432,120 -0.01(-2.61%)
Nov 22, 2024 0.3600 0.3680 0.3570 0.3602 319,136 +0.01(+1.72%)
Nov 21, 2024 0.3558 0.3595 0.3507 0.3541 483,294 -0.00(-0.53%)
Nov 20, 2024 0.3600 0.3600 0.3557 0.3560 302,536 -0.00(-0.42%)
Nov 19, 2024 0.3600 0.3610 0.3561 0.3575 306,025 -0.01(-1.41%)
Nov 18, 2024 0.3600 0.3712 0.3600 0.3626 369,097 +0.00(+0.75%)
Nov 15, 2024 0.3700 0.3770 0.3575 0.3599 274,322 -0.01(-1.69%)
Nov 14, 2024 0.3700 0.3749 0.3657 0.3661 344,817 -0.01(-1.56%)
Nov 13, 2024 0.3800 0.3800 0.3697 0.3719 263,736 +0.00(+1.00%)
Nov 12, 2024 0.3680 0.3778 0.3640 0.3682 527,209 +0.01(+1.63%)
Nov 11, 2024 0.3700 0.3715 0.3535 0.3623 764,794 -0.01(-2.69%)
Nov 08, 2024 0.3790 0.3802 0.3700 0.3723 284,369 -0.01(-3.25%)
Nov 07, 2024 0.3845 0.3885 0.3750 0.3848 292,067 +0.01(+2.59%)
Nov 06, 2024 0.3702 0.3840 0.3600 0.3751 454,607 -0.00(-0.03%)
Nov 05, 2024 0.3839 0.3897 0.3743 0.3752 441,100 -0.01(-1.78%)
Nov 04, 2024 0.3900 0.3965 0.3820 0.3820 601,776 -0.01(-2.70%)
Nov 01, 2024 0.4000 0.4062 0.3912 0.3926 332,525 -0.01(-2.99%)
Oct 31, 2024 0.4000 0.4050 0.3960 0.4047 379,055 +0.00(+0.42%)
Oct 30, 2024 0.4100 0.4100 0.3926 0.4030 792,570 +0.00(+0.72%)
Oct 29, 2024 0.4100 0.4124 0.4000 0.4001 213,127 -0.00(-0.62%)
Oct 28, 2024 0.4200 0.4210 0.3910 0.4026 643,117 -0.01(-3.57%)
Oct 25, 2024 0.4076 0.4200 0.4001 0.4175 510,363 +0.01(+2.48%)
Oct 24, 2024 0.4150 0.4175 0.4017 0.4074 937,479 +0.01(+3.27%)
Oct 23, 2024 0.4100 0.4144 0.3944 0.3945 543,158 -0.02(-3.78%)
Oct 22, 2024 0.4200 0.4200 0.4050 0.4100 549,709 -0.00(-0.02%)
Oct 21, 2024 0.4112 0.4199 0.4020 0.4101 565,175 -0.00(-0.22%)
Oct 18, 2024 0.3900 0.4150 0.3900 0.4110 717,378 +0.02(+4.02%)
Oct 17, 2024 0.3900 0.4025 0.3900 0.3951 253,373 -0.00(-0.08%)
Oct 16, 2024 0.3968 0.4000 0.3900 0.3954 333,969 +0.00(+0.10%)
Oct 15, 2024 0.3900 0.3950 0.3848 0.3950 230,680 +0.00(+1.13%)
Oct 14, 2024 0.3970 0.4030 0.3895 0.3906 468,492 -0.01(-1.64%)
Oct 11, 2024 0.3919 0.4020 0.3883 0.3971 416,808 +0.01(+3.52%)
Oct 10, 2024 0.3825 0.3884 0.3780 0.3836 223,175 +0.00(+0.29%)
Oct 09, 2024 0.3900 0.3900 0.3774 0.3825 462,958 -0.01(-1.92%)
Oct 08, 2024 0.3901 0.3940 0.3875 0.3900 282,852 -0.00(-0.03%)
Oct 07, 2024 0.3950 0.3999 0.3858 0.3901 214,517 -0.00(-1.24%)
Oct 04, 2024 0.4010 0.4099 0.3911 0.3950 248,303 -0.01(-2.49%)
Oct 03, 2024 0.4070 0.4100 0.4041 0.4051 145,282 -0.00(-0.93%)
Oct 02, 2024 0.4044 0.4099 0.4002 0.4089 136,356 +0.00(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.