Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY: AMTD )

1.060 -0.070 (-6.19%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.100 1.129 1.050 1.060 19,908 -0.07(-6.19%)
Jan 08, 2025 1.160 1.180 1.110 1.130 19,948 -0.01(-0.88%)
Jan 07, 2025 1.170 1.200 1.140 1.140 13,982 -0.05(-4.20%)
Jan 06, 2025 1.220 1.230 1.180 1.190 17,328 +0.00(+0.00%)
Jan 03, 2025 1.220 1.220 1.170 1.190 37,480 -0.02(-1.65%)
Jan 02, 2025 1.230 1.270 1.170 1.210 45,402 +0.01(+0.83%)
Dec 31, 2024 1.200 0 +0.09(+8.11%)
Dec 30, 2024 1.160 1.160 1.110 1.110 62,167 -0.03(-2.69%)
Dec 27, 2024 1.130 1.160 1.120 1.141 28,152 +0.01(+0.95%)
Dec 26, 2024 1.160 1.160 1.110 1.130 21,338 +0.00(+0.00%)
Dec 24, 2024 1.114 1.140 1.111 1.130 11,350 +0.01(+0.89%)
Dec 23, 2024 1.120 1.150 1.090 1.120 36,625 +0.00(+0.00%)
Dec 20, 2024 1.060 1.140 1.060 1.120 28,748 -0.04(-3.44%)
Dec 19, 2024 1.120 1.160 1.100 1.160 37,859 +0.03(+2.65%)
Dec 18, 2024 1.150 1.169 1.110 1.130 32,723 -0.04(-3.33%)
Dec 17, 2024 1.140 1.190 1.123 1.169 17,731 +0.01(+1.20%)
Dec 16, 2024 1.180 1.220 1.138 1.155 25,426 -0.04(-3.75%)
Dec 13, 2024 1.180 1.200 1.121 1.200 44,420 +0.05(+4.35%)
Dec 12, 2024 1.180 1.190 1.150 1.150 17,440 -0.05(-4.17%)
Dec 11, 2024 1.200 1.215 1.160 1.200 18,702 -0.01(-0.83%)
Dec 10, 2024 1.240 1.260 1.180 1.210 14,038 -0.01(-0.83%)
Dec 09, 2024 1.180 1.268 1.180 1.220 37,639 +0.04(+3.40%)
Dec 06, 2024 1.210 1.210 1.160 1.180 18,850 +0.00(+0.00%)
Dec 05, 2024 1.230 1.245 1.170 1.180 35,334 -0.07(-5.60%)
Dec 04, 2024 1.240 1.250 1.190 1.250 19,784 +0.03(+2.46%)
Dec 03, 2024 1.230 1.230 1.190 1.220 10,038 +0.04(+3.39%)
Dec 02, 2024 1.220 1.270 1.180 1.180 21,942 -0.05(-4.07%)
Nov 29, 2024 1.250 1.250 1.224 1.230 3,876 +0.01(+0.82%)
Nov 27, 2024 1.220 1.270 1.220 1.220 7,182 -0.02(-1.61%)
Nov 26, 2024 1.250 1.280 1.228 1.240 8,645 -0.03(-2.36%)
Nov 25, 2024 1.250 1.280 1.230 1.270 24,644 +0.01(+0.79%)
Nov 22, 2024 1.170 1.270 1.170 1.260 31,129 +0.07(+5.88%)
Nov 21, 2024 1.150 1.200 1.140 1.190 18,804 +0.02(+1.81%)
Nov 20, 2024 1.180 1.180 1.150 1.169 5,551 -0.01(-0.94%)
Nov 19, 2024 1.110 1.220 1.100 1.180 65,703 +0.06(+5.36%)
Nov 18, 2024 1.130 1.140 1.100 1.120 15,130 -0.01(-0.88%)
Nov 15, 2024 1.140 1.150 1.130 1.130 16,718 +0.00(+0.00%)
Nov 14, 2024 1.180 1.182 1.130 1.130 29,083 -0.05(-4.24%)
Nov 13, 2024 1.190 1.210 1.180 1.180 39,659 -0.01(-0.84%)
Nov 12, 2024 1.210 1.220 1.190 1.190 17,017 -0.02(-1.65%)
Nov 11, 2024 1.250 1.250 1.200 1.210 12,094 -0.02(-1.63%)
Nov 08, 2024 1.260 1.310 1.210 1.230 27,211 -0.05(-3.91%)
Nov 07, 2024 1.290 1.330 1.270 1.280 25,649 +0.01(+0.79%)
Nov 06, 2024 1.230 1.280 1.220 1.270 25,732 +0.06(+4.96%)
Nov 05, 2024 1.210 1.230 1.210 1.210 17,844 +0.00(+0.00%)
Nov 04, 2024 1.260 1.260 1.210 1.210 36,497 -0.07(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.