Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.290 -0.055 (-0.66%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.260 8.389 8.250 8.290 17,235 -0.06(-0.66%)
Dec 26, 2024 8.370 8.370 8.320 8.345 72,452 -0.02(-0.30%)
Dec 24, 2024 8.390 8.460 8.370 8.370 21,305 -0.04(-0.48%)
Dec 23, 2024 8.410 8.440 8.380 8.410 23,739 -0.08(-0.95%)
Dec 20, 2024 8.430 8.491 8.370 8.491 2,698 -0.03(-0.40%)
Dec 19, 2024 8.630 8.630 8.470 8.525 5,677 +0.00(+0.00%)
Dec 18, 2024 8.440 8.616 8.440 8.525 15,027 -0.09(-0.99%)
Dec 17, 2024 8.690 8.690 8.610 8.610 6,105 -0.01(-0.12%)
Dec 16, 2024 8.618 8.650 8.600 8.620 17,032 -0.03(-0.35%)
Dec 13, 2024 8.570 8.680 8.570 8.650 5,743 -0.00(-0.01%)
Dec 12, 2024 8.600 8.670 8.600 8.651 18,894 -0.03(-0.34%)
Dec 11, 2024 8.600 8.720 8.600 8.681 23,650 +0.03(+0.30%)
Dec 10, 2024 8.640 8.790 8.600 8.655 92,925 -0.17(-1.87%)
Dec 09, 2024 8.810 8.860 8.789 8.820 10,358 +0.04(+0.46%)
Dec 06, 2024 8.770 8.820 8.730 8.780 7,908 -0.01(-0.11%)
Dec 05, 2024 8.650 8.790 8.650 8.790 8,069 +0.15(+1.74%)
Dec 04, 2024 8.610 8.695 8.610 8.640 30,719 +0.05(+0.58%)
Dec 03, 2024 8.670 8.670 8.576 8.590 5,550 -0.00(-0.01%)
Dec 02, 2024 8.600 8.600 8.410 8.591 6,608 -0.01(-0.11%)
Nov 29, 2024 8.455 8.630 8.455 8.600 5,324 +0.14(+1.65%)
Nov 27, 2024 8.500 8.501 8.460 8.460 3,922 +0.02(+0.24%)
Nov 26, 2024 8.360 8.440 8.350 8.440 14,829 -0.04(-0.47%)
Nov 25, 2024 8.350 8.520 8.340 8.480 10,793 +0.09(+1.07%)
Nov 22, 2024 8.370 8.410 8.370 8.390 8,198 +0.03(+0.36%)
Nov 21, 2024 8.360 8.396 8.265 8.360 6,151 -0.06(-0.71%)
Nov 20, 2024 8.440 8.460 8.410 8.420 2,125 -0.07(-0.82%)
Nov 19, 2024 8.380 8.490 8.380 8.490 2,222 +0.04(+0.47%)
Nov 18, 2024 8.470 8.520 8.440 8.450 1,429 -0.03(-0.35%)
Nov 15, 2024 8.500 8.520 8.460 8.480 60,058 +0.01(+0.12%)
Nov 14, 2024 8.510 8.569 8.460 8.470 14,872 -0.03(-0.35%)
Nov 13, 2024 8.540 8.550 8.500 8.500 4,840 -0.08(-0.93%)
Nov 12, 2024 8.750 8.750 8.580 8.580 1,256 -0.13(-1.49%)
Nov 11, 2024 8.690 8.776 8.650 8.710 6,150 +0.08(+0.94%)
Nov 08, 2024 8.890 8.890 8.610 8.629 7,891 -0.12(-1.38%)
Nov 07, 2024 8.610 8.766 8.610 8.750 11,120 +0.06(+0.69%)
Nov 06, 2024 9.120 9.120 8.660 8.690 4,271 -0.21(-2.36%)
Nov 05, 2024 8.900 8.900 8.750 8.900 2,312 +0.03(+0.34%)
Nov 04, 2024 8.840 8.890 8.706 8.870 4,796 +0.03(+0.34%)
Nov 01, 2024 8.910 8.910 8.830 8.840 1,493 +0.01(+0.11%)
Oct 31, 2024 8.870 8.870 8.730 8.830 875 -0.01(-0.11%)
Oct 30, 2024 8.920 8.920 8.820 8.840 5,636 +0.02(+0.22%)
Oct 29, 2024 8.870 8.870 8.736 8.821 1,881 -0.18(-1.99%)
Oct 28, 2024 8.790 9.000 8.790 9.000 4,958 +0.10(+1.12%)
Oct 25, 2024 8.800 8.900 8.800 8.900 17,538 +0.05(+0.56%)
Oct 24, 2024 8.850 8.850 8.850 8.850 302 +0.05(+0.57%)
Oct 23, 2024 8.845 8.845 8.800 8.800 2,557 -0.11(-1.23%)
Oct 22, 2024 8.950 8.950 8.900 8.910 4,015 +0.00(+0.00%)
Oct 21, 2024 8.910 8.955 8.910 8.910 14,347 -0.05(-0.56%)
Oct 18, 2024 8.910 8.997 8.910 8.960 6,462 +0.02(+0.22%)
Oct 17, 2024 8.960 8.980 8.940 8.940 93,177 -0.10(-1.05%)
Oct 16, 2024 8.870 9.070 8.870 9.035 2,251 +0.01(+0.06%)
Oct 15, 2024 9.070 9.070 8.980 9.030 35,081 -0.06(-0.66%)
Oct 14, 2024 9.100 9.150 9.090 9.090 10,128 +0.03(+0.33%)
Oct 11, 2024 9.060 9.060 9.060 9.060 356 +0.00(+0.00%)
Oct 10, 2024 9.050 9.066 9.050 9.060 460 +0.00(+0.00%)
Oct 09, 2024 9.060 9.060 9.060 9.060 116 -0.05(-0.57%)
Oct 08, 2024 9.160 9.160 9.101 9.112 2,296 +0.07(+0.80%)
Oct 07, 2024 8.940 9.101 8.940 9.040 13,831 -0.05(-0.55%)
Oct 04, 2024 9.180 9.180 9.040 9.090 1,219 -0.09(-0.98%)
Oct 03, 2024 9.190 9.200 9.180 9.180 3,156 -0.09(-0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.