Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc. Common Stock (NY: BGI )

1.500 +0.020 (+1.35%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 1.470 1.500 1.420 1.500 29,685 +0.02(+1.15%)
Jan 23, 2025 1.496 1.496 1.460 1.483 6,495 -0.02(-1.13%)
Jan 22, 2025 1.500 1.500 1.410 1.500 1,503 +0.04(+2.42%)
Jan 21, 2025 1.390 1.500 1.390 1.464 17,325 -0.00(-0.10%)
Jan 17, 2025 1.480 1.494 1.420 1.466 18,181 +0.02(+1.10%)
Jan 16, 2025 1.500 1.520 1.440 1.450 2,595 -0.05(-3.33%)
Jan 14, 2025 1.500 132 +0.04(+2.43%)
Jan 13, 2025 1.460 1.490 1.450 1.464 6,088 -0.03(-2.05%)
Jan 10, 2025 1.460 1.511 1.460 1.495 3,174 -0.01(-0.58%)
Jan 08, 2025 1.510 1.510 1.480 1.504 1,266 -0.04(-2.35%)
Jan 07, 2025 1.533 1.540 1.490 1.540 2,632 -0.00(-0.32%)
Jan 06, 2025 1.540 1.550 1.500 1.545 11,449 +0.00(+0.31%)
Jan 03, 2025 1.560 1.589 1.524 1.540 8,169 -0.05(-3.45%)
Jan 02, 2025 1.583 1.610 1.580 1.595 5,394 -0.02(-1.10%)
Dec 31, 2024 1.613 0 +0.06(+4.05%)
Dec 30, 2024 1.560 1.673 1.550 1.550 10,502 -0.05(-3.16%)
Dec 27, 2024 1.551 1.637 1.550 1.601 13,421 +0.00(+0.13%)
Dec 26, 2024 1.600 1.643 1.540 1.599 6,660 -0.02(-0.99%)
Dec 24, 2024 1.650 1.650 1.600 1.615 3,499 +0.01(+0.85%)
Dec 23, 2024 1.550 1.601 1.550 1.601 776 +0.00(+0.06%)
Dec 20, 2024 1.609 1.609 1.580 1.600 8,087 -0.01(-0.63%)
Dec 19, 2024 1.621 1.621 1.610 1.610 342 -0.01(-0.62%)
Dec 18, 2024 1.630 1.670 1.580 1.620 9,541 -0.02(-1.22%)
Dec 17, 2024 1.640 1.640 1.609 1.640 1,248 -0.02(-1.20%)
Dec 16, 2024 1.595 1.680 1.595 1.660 21,923 +0.05(+3.11%)
Dec 13, 2024 1.642 1.642 1.570 1.610 5,364 -0.04(-2.42%)
Dec 12, 2024 1.661 1.661 1.610 1.650 12,105 +0.05(+3.12%)
Dec 11, 2024 1.560 1.633 1.552 1.600 11,623 +0.04(+2.24%)
Dec 10, 2024 1.590 1.590 1.516 1.565 4,337 +0.01(+0.69%)
Dec 09, 2024 1.550 1.600 1.490 1.554 5,850 +0.01(+0.92%)
Dec 06, 2024 1.600 1.602 1.540 1.540 9,102 -0.04(-2.53%)
Dec 05, 2024 1.540 1.650 1.530 1.580 10,518 -0.00(-0.32%)
Dec 04, 2024 1.590 1.880 1.460 1.585 99,079 -0.06(-3.65%)
Dec 03, 2024 1.685 1.685 1.590 1.645 24,638 -0.06(-3.80%)
Dec 02, 2024 1.630 1.715 1.630 1.710 26,003 +0.10(+6.14%)
Nov 29, 2024 1.640 1.650 1.610 1.611 4,906 +0.04(+2.23%)
Nov 27, 2024 1.570 1.600 1.550 1.576 11,053 +0.02(+1.03%)
Nov 26, 2024 1.580 1.640 1.550 1.560 11,694 -0.03(-2.19%)
Nov 25, 2024 1.620 1.644 1.595 1.595 17,258 +0.01(+0.95%)
Nov 22, 2024 1.550 1.631 1.550 1.580 15,157 -0.03(-1.86%)
Nov 21, 2024 1.610 1.720 1.529 1.610 46,381 -0.20(-10.81%)
Nov 20, 2024 1.810 1.900 1.754 1.805 84,914 -0.08(-4.50%)
Nov 19, 2024 1.855 1.910 1.801 1.890 31,543 +0.00(+0.00%)
Nov 18, 2024 1.830 1.920 1.750 1.890 85,437 -0.04(-2.07%)
Nov 15, 2024 1.910 1.950 1.809 1.930 22,248 +0.00(+0.00%)
Nov 14, 2024 1.840 1.948 1.830 1.930 4,754 +0.00(+0.00%)
Nov 13, 2024 1.920 2.010 1.750 1.930 15,141 +0.02(+1.05%)
Nov 12, 2024 2.100 2.110 1.566 1.910 224,267 -0.24(-11.13%)
Nov 11, 2024 2.110 2.189 2.050 2.149 3,825 -0.00(-0.01%)
Nov 08, 2024 2.120 2.150 2.120 2.150 1,772 -0.03(-1.37%)
Nov 07, 2024 2.201 2.201 2.160 2.179 644 +0.03(+1.37%)
Nov 06, 2024 2.200 2.200 2.030 2.150 22,350 -0.01(-0.68%)
Nov 05, 2024 2.200 2.200 2.130 2.165 2,669 +0.01(+0.69%)
Nov 04, 2024 2.260 2.260 2.130 2.150 3,248 -0.01(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.