Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II Common Shares of Beneficial Interest (NY: NCZ )

3.110 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.110 3.125 3.060 3.110 634,558 -0.01(-0.32%)
Jan 10, 2025 3.150 3.150 3.070 3.120 494,980 -0.04(-1.27%)
Jan 08, 2025 3.180 3.190 3.090 3.160 288,918 -0.01(-0.32%)
Jan 07, 2025 3.210 3.220 3.140 3.170 127,312 -0.03(-0.94%)
Jan 06, 2025 3.170 3.220 3.170 3.200 457,354 +0.05(+1.59%)
Jan 03, 2025 3.120 3.170 3.110 3.150 302,285 +0.03(+0.96%)
Jan 02, 2025 3.140 3.150 3.110 3.120 311,200 -0.01(-0.32%)
Dec 31, 2024 3.130 0 -0.03(-0.95%)
Dec 30, 2024 3.150 3.160 3.140 3.160 289,336 +0.01(+0.32%)
Dec 27, 2024 3.170 3.180 3.140 3.150 281,752 -0.04(-1.25%)
Dec 26, 2024 3.180 3.200 3.165 3.190 209,800 +0.01(+0.31%)
Dec 24, 2024 3.190 3.190 3.155 3.180 127,408 +0.01(+0.32%)
Dec 23, 2024 3.150 3.170 3.130 3.170 332,646 +0.02(+0.63%)
Dec 20, 2024 3.100 3.170 3.100 3.150 172,631 +0.03(+1.12%)
Dec 19, 2024 3.190 3.190 3.110 3.115 287,125 -0.03(-1.11%)
Dec 18, 2024 3.240 3.290 3.120 3.150 479,408 -0.09(-2.78%)
Dec 17, 2024 3.240 3.250 3.200 3.240 285,942 +0.00(+0.00%)
Dec 16, 2024 3.280 3.290 3.230 3.240 388,184 -0.04(-1.22%)
Dec 13, 2024 3.290 3.290 3.220 3.280 238,664 -0.01(-0.30%)
Dec 12, 2024 3.310 3.320 3.280 3.290 258,640 -0.02(-0.60%)
Dec 11, 2024 3.290 3.310 3.280 3.310 472,215 +0.04(+1.21%)
Dec 10, 2024 3.280 3.300 3.241 3.270 414,207 +0.02(+0.61%)
Dec 09, 2024 3.320 3.330 3.251 3.251 282,490 -0.06(-1.80%)
Dec 06, 2024 3.300 3.310 3.290 3.310 186,451 +0.02(+0.60%)
Dec 05, 2024 3.290 3.300 3.260 3.290 290,667 +0.01(+0.30%)
Dec 04, 2024 3.290 3.320 3.260 3.280 214,303 -0.02(-0.60%)
Dec 03, 2024 3.280 3.300 3.270 3.300 240,382 +0.02(+0.60%)
Dec 02, 2024 3.310 3.320 3.270 3.280 152,063 -0.02(-0.60%)
Nov 29, 2024 3.260 3.320 3.251 3.300 125,800 +0.04(+1.22%)
Nov 27, 2024 3.251 3.270 3.221 3.260 343,536 +0.04(+1.23%)
Nov 26, 2024 3.260 3.265 3.211 3.221 474,678 -0.05(-1.52%)
Nov 25, 2024 3.270 3.290 3.251 3.270 344,548 +0.04(+1.23%)
Nov 22, 2024 3.231 3.241 3.221 3.231 374,809 +0.00(+0.00%)
Nov 21, 2024 3.221 3.241 3.201 3.231 688,000 +0.03(+0.93%)
Nov 20, 2024 3.201 3.221 3.171 3.201 275,013 -0.01(-0.31%)
Nov 19, 2024 3.082 3.211 3.082 3.211 303,038 +0.13(+4.18%)
Nov 18, 2024 3.052 3.082 3.052 3.082 280,600 +0.04(+1.30%)
Nov 15, 2024 3.102 3.102 3.023 3.042 197,484 -0.07(-2.23%)
Nov 14, 2024 3.142 3.142 3.082 3.112 511,138 -0.01(-0.32%)
Nov 13, 2024 3.151 3.156 3.112 3.122 449,460 -0.03(-0.94%)
Nov 12, 2024 3.171 3.181 3.127 3.151 254,637 -0.06(-1.85%)
Nov 11, 2024 3.161 3.211 3.151 3.211 364,456 +0.07(+2.21%)
Nov 08, 2024 3.151 3.161 3.132 3.142 223,272 +0.02(+0.63%)
Nov 07, 2024 3.112 3.161 3.112 3.122 339,260 +0.01(+0.32%)
Nov 06, 2024 3.161 3.169 3.082 3.112 384,760 +0.01(+0.32%)
Nov 05, 2024 3.013 3.102 3.013 3.102 692,810 +0.09(+2.96%)
Nov 04, 2024 2.963 3.013 2.963 3.013 462,409 +0.05(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.