Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X SuperIncome Preferred ETF (NY: SPFF )

9.355 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.360 9.370 9.341 9.355 41,884 -0.01(-0.16%)
Dec 24, 2024 9.360 9.375 9.350 9.370 15,444 -0.02(-0.16%)
Dec 23, 2024 9.370 9.440 9.370 9.385 55,499 -0.01(-0.05%)
Dec 20, 2024 9.370 9.450 9.370 9.390 65,241 +0.02(+0.21%)
Dec 19, 2024 9.420 9.423 9.360 9.370 90,719 -0.04(-0.46%)
Dec 18, 2024 9.560 9.590 9.410 9.413 69,728 -0.15(-1.54%)
Dec 17, 2024 9.590 9.590 9.520 9.560 47,753 -0.00(-0.05%)
Dec 16, 2024 9.540 9.589 9.540 9.565 81,531 -0.01(-0.10%)
Dec 13, 2024 9.625 9.625 9.551 9.575 48,386 -0.04(-0.47%)
Dec 12, 2024 9.620 9.680 9.620 9.620 27,181 -0.07(-0.72%)
Dec 11, 2024 9.740 9.740 9.665 9.690 39,037 -0.01(-0.10%)
Dec 10, 2024 9.720 9.720 9.650 9.700 18,211 +0.02(+0.26%)
Dec 09, 2024 9.690 9.810 9.670 9.675 71,211 -0.02(-0.20%)
Dec 06, 2024 9.710 9.725 9.690 9.695 23,787 -0.00(-0.00%)
Dec 05, 2024 9.695 9.720 9.680 9.695 46,402 +0.01(+0.10%)
Dec 04, 2024 9.680 9.720 9.680 9.685 18,498 -0.06(-0.62%)
Dec 03, 2024 9.780 9.780 9.730 9.745 30,316 -0.03(-0.35%)
Dec 02, 2024 9.840 9.850 9.780 9.780 50,764 -0.04(-0.36%)
Nov 29, 2024 9.780 9.816 9.770 9.816 49,628 +0.04(+0.36%)
Nov 27, 2024 9.750 9.780 9.750 9.780 30,403 +0.04(+0.36%)
Nov 26, 2024 9.770 9.770 9.711 9.745 19,231 -0.03(-0.26%)
Nov 25, 2024 9.720 9.820 9.720 9.770 42,023 +0.08(+0.83%)
Nov 22, 2024 9.680 9.726 9.680 9.690 45,649 +0.02(+0.21%)
Nov 21, 2024 9.610 9.685 9.610 9.670 42,156 +0.05(+0.52%)
Nov 20, 2024 9.640 9.640 9.600 9.620 23,730 -0.04(-0.36%)
Nov 19, 2024 9.690 9.690 9.640 9.655 15,371 +0.00(+0.05%)
Nov 18, 2024 9.660 9.690 9.650 9.650 30,340 -0.02(-0.21%)
Nov 15, 2024 9.650 9.677 9.640 9.670 30,866 -0.01(-0.10%)
Nov 14, 2024 9.680 9.740 9.680 9.680 24,431 -0.02(-0.21%)
Nov 13, 2024 9.760 9.761 9.700 9.700 42,603 -0.01(-0.10%)
Nov 12, 2024 9.790 9.790 9.690 9.710 46,339 -0.09(-0.92%)
Nov 11, 2024 9.790 9.850 9.790 9.800 32,252 -0.02(-0.20%)
Nov 08, 2024 9.740 9.830 9.740 9.820 79,263 +0.08(+0.82%)
Nov 07, 2024 9.720 9.740 9.670 9.740 44,292 +0.07(+0.74%)
Nov 06, 2024 9.630 9.720 9.630 9.668 25,842 -0.04(-0.38%)
Nov 05, 2024 9.580 9.705 9.580 9.705 56,574 +0.10(+1.00%)
Nov 04, 2024 9.505 9.619 9.505 9.609 34,323 +0.10(+1.10%)
Nov 01, 2024 9.544 9.544 9.505 9.505 16,477 -0.03(-0.26%)
Oct 31, 2024 9.514 9.584 9.514 9.530 109,333 -0.05(-0.47%)
Oct 30, 2024 9.564 9.634 9.554 9.575 67,757 +0.01(+0.11%)
Oct 29, 2024 9.544 9.583 9.505 9.564 77,359 -0.01(-0.11%)
Oct 28, 2024 9.544 9.627 9.544 9.575 23,938 -0.02(-0.16%)
Oct 25, 2024 9.654 9.654 9.589 9.590 7,409 -0.04(-0.37%)
Oct 24, 2024 9.574 9.644 9.574 9.626 15,794 -0.00(-0.01%)
Oct 23, 2024 9.624 9.654 9.584 9.627 45,320 -0.06(-0.59%)
Oct 22, 2024 9.594 9.698 9.594 9.684 22,241 +0.03(+0.31%)
Oct 21, 2024 9.729 9.729 9.634 9.654 26,772 -0.09(-0.92%)
Oct 18, 2024 9.773 9.783 9.743 9.743 24,871 -0.00(-0.05%)
Oct 17, 2024 9.753 9.778 9.728 9.748 27,692 -0.03(-0.34%)
Oct 16, 2024 9.773 9.813 9.773 9.782 21,812 +0.01(+0.09%)
Oct 15, 2024 9.733 9.788 9.733 9.773 29,108 +0.04(+0.41%)
Oct 14, 2024 9.723 9.763 9.694 9.733 41,270 +0.01(+0.08%)
Oct 11, 2024 9.674 9.727 9.664 9.725 22,485 +0.04(+0.38%)
Oct 10, 2024 9.713 9.723 9.664 9.688 72,873 -0.01(-0.08%)
Oct 09, 2024 9.733 9.733 9.674 9.696 31,855 -0.01(-0.07%)
Oct 08, 2024 9.684 9.704 9.624 9.704 21,840 +0.07(+0.72%)
Oct 07, 2024 9.674 9.676 9.629 9.634 35,767 -0.07(-0.72%)
Oct 04, 2024 9.713 9.723 9.675 9.704 38,400 -0.01(-0.10%)
Oct 03, 2024 9.733 9.733 9.695 9.713 35,365 -0.01(-0.09%)
Oct 02, 2024 9.668 9.727 9.658 9.722 31,488 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.