Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis, Inc. Common Stock (NY: STXS )

2.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.200 2.200 2.030 2.110 602,824 -0.11(-4.95%)
Jan 08, 2025 2.360 2.380 2.220 2.220 428,347 -0.17(-7.11%)
Jan 07, 2025 2.680 2.716 2.360 2.390 576,481 -0.25(-9.47%)
Jan 06, 2025 2.530 2.680 2.480 2.640 923,848 +0.27(+11.39%)
Jan 03, 2025 2.330 2.400 2.270 2.370 250,158 +0.08(+3.49%)
Jan 02, 2025 2.320 2.340 2.260 2.290 201,450 +0.01(+0.44%)
Dec 31, 2024 2.280 0 -0.04(-1.72%)
Dec 30, 2024 2.290 2.370 2.250 2.320 385,368 +0.03(+1.31%)
Dec 27, 2024 2.480 2.480 2.270 2.290 329,444 -0.18(-7.29%)
Dec 26, 2024 2.310 2.490 2.310 2.470 435,815 +0.13(+5.56%)
Dec 24, 2024 2.330 2.350 2.275 2.340 109,393 -0.01(-0.43%)
Dec 23, 2024 2.330 2.370 2.280 2.350 291,858 +0.00(+0.00%)
Dec 20, 2024 2.200 2.360 2.200 2.350 875,158 +0.12(+5.38%)
Dec 19, 2024 2.310 2.310 2.200 2.230 140,986 -0.03(-1.33%)
Dec 18, 2024 2.370 2.460 2.215 2.260 583,042 -0.11(-4.64%)
Dec 17, 2024 2.410 2.410 2.330 2.370 306,574 -0.05(-2.07%)
Dec 16, 2024 2.330 2.505 2.281 2.420 562,211 +0.08(+3.42%)
Dec 13, 2024 2.210 2.380 2.180 2.340 571,326 +0.15(+6.85%)
Dec 12, 2024 2.220 2.265 2.180 2.190 271,651 -0.05(-2.23%)
Dec 11, 2024 2.210 2.280 2.160 2.240 309,847 +0.07(+3.23%)
Dec 10, 2024 2.180 2.220 2.120 2.170 243,289 -0.03(-1.36%)
Dec 09, 2024 2.240 2.290 2.150 2.200 416,778 -0.01(-0.45%)
Dec 06, 2024 2.090 2.215 2.030 2.210 363,631 +0.13(+6.25%)
Dec 05, 2024 2.170 2.170 2.075 2.080 289,989 -0.13(-5.88%)
Dec 04, 2024 2.250 2.290 2.145 2.210 395,584 -0.01(-0.45%)
Dec 03, 2024 2.400 2.430 2.180 2.220 665,587 -0.21(-8.64%)
Dec 02, 2024 2.410 2.595 2.397 2.430 729,847 +0.04(+1.67%)
Nov 29, 2024 2.230 2.400 2.230 2.390 343,585 +0.16(+7.17%)
Nov 27, 2024 2.300 2.300 2.220 2.230 183,687 -0.06(-2.62%)
Nov 26, 2024 2.260 2.300 2.110 2.290 520,679 +0.03(+1.33%)
Nov 25, 2024 2.150 2.275 2.110 2.260 1,068,187 +0.21(+10.24%)
Nov 22, 2024 2.050 2.100 2.025 2.050 267,557 +0.00(+0.00%)
Nov 21, 2024 2.020 2.110 2.020 2.050 828,613 +0.02(+0.99%)
Nov 20, 2024 2.050 2.055 2.010 2.030 225,660 -0.02(-0.98%)
Nov 19, 2024 1.960 2.085 1.960 2.050 541,166 +0.05(+2.50%)
Nov 18, 2024 2.060 2.120 1.980 2.000 431,003 -0.04(-1.96%)
Nov 15, 2024 2.100 2.100 2.010 2.040 248,063 -0.05(-2.39%)
Nov 14, 2024 2.200 2.220 2.075 2.090 292,148 -0.11(-5.00%)
Nov 13, 2024 2.260 2.270 2.135 2.200 673,641 -0.06(-2.65%)
Nov 12, 2024 1.910 2.260 1.830 2.260 992,023 +0.41(+22.16%)
Nov 11, 2024 1.870 1.950 1.830 1.850 479,883 -0.02(-1.07%)
Nov 08, 2024 1.890 1.930 1.820 1.870 444,943 +0.03(+1.63%)
Nov 07, 2024 1.940 1.960 1.820 1.840 541,473 -0.11(-5.64%)
Nov 06, 2024 2.010 2.020 1.920 1.950 512,618 +0.00(+0.00%)
Nov 05, 2024 1.950 1.950 1.920 1.950 122,541 +0.01(+0.52%)
Nov 04, 2024 1.920 1.990 1.910 1.940 108,603 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.