Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.920 -0.120 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 9.060 9.080 8.900 8.920 1,282,682 -0.12(-1.33%)
Dec 30, 2024 8.940 9.040 8.900 9.040 1,024,892 +0.12(+1.35%)
Dec 27, 2024 8.990 8.990 8.890 8.920 436,603 -0.07(-0.78%)
Dec 26, 2024 9.000 9.000 8.960 8.990 365,614 -0.01(-0.11%)
Dec 24, 2024 8.950 9.020 8.940 9.000 278,893 +0.05(+0.56%)
Dec 23, 2024 8.860 8.950 8.850 8.950 725,905 +0.12(+1.36%)
Dec 20, 2024 8.770 8.840 8.765 8.830 557,148 +0.07(+0.86%)
Dec 19, 2024 8.830 8.870 8.720 8.755 801,211 -0.06(-0.74%)
Dec 18, 2024 8.950 8.970 8.750 8.820 997,257 -0.10(-1.12%)
Dec 17, 2024 9.030 9.050 8.900 8.920 718,493 -0.12(-1.33%)
Dec 16, 2024 9.070 9.120 9.015 9.040 527,963 -0.03(-0.33%)
Dec 13, 2024 9.070 9.120 9.050 9.070 476,283 -0.02(-0.22%)
Dec 12, 2024 9.160 9.230 9.080 9.090 537,739 -0.12(-1.30%)
Dec 11, 2024 9.240 9.240 9.180 9.210 722,875 -0.01(-0.11%)
Dec 10, 2024 9.230 9.240 9.160 9.220 641,565 +0.01(+0.11%)
Dec 09, 2024 9.160 9.240 9.160 9.210 634,926 +0.07(+0.77%)
Dec 06, 2024 9.130 9.160 9.100 9.140 340,617 +0.02(+0.22%)
Dec 05, 2024 9.130 9.130 9.060 9.120 430,734 -0.02(-0.22%)
Dec 04, 2024 9.150 9.165 9.070 9.140 537,664 -0.02(-0.22%)
Dec 03, 2024 9.150 9.170 9.090 9.160 647,361 +0.02(+0.22%)
Dec 02, 2024 9.140 9.150 9.100 9.140 604,743 +0.02(+0.22%)
Nov 29, 2024 9.050 9.130 9.030 9.120 438,822 +0.09(+1.00%)
Nov 27, 2024 9.030 9.040 9.020 9.030 223,884 +0.02(+0.22%)
Nov 26, 2024 9.030 9.030 8.980 9.010 276,058 -0.01(-0.11%)
Nov 25, 2024 9.010 9.030 9.000 9.020 499,108 +0.03(+0.33%)
Nov 22, 2024 8.970 8.990 8.958 8.990 266,586 +0.04(+0.45%)
Nov 21, 2024 8.970 8.970 8.930 8.950 289,676 -0.01(-0.11%)
Nov 20, 2024 8.960 8.960 8.920 8.960 259,992 +0.01(+0.11%)
Nov 19, 2024 8.920 8.960 8.880 8.950 433,936 +0.03(+0.34%)
Nov 18, 2024 8.930 8.970 8.890 8.920 487,199 +0.00(+0.00%)
Nov 15, 2024 8.820 8.920 8.820 8.920 484,341 +0.04(+0.45%)
Nov 14, 2024 8.950 8.977 8.865 8.880 502,599 -0.10(-1.11%)
Nov 13, 2024 9.000 9.010 8.960 8.980 430,083 +0.00(+0.00%)
Nov 12, 2024 9.000 9.010 8.950 8.980 436,130 -0.02(-0.22%)
Nov 11, 2024 8.980 9.000 8.960 9.000 442,669 +0.04(+0.45%)
Nov 08, 2024 8.970 8.980 8.940 8.960 339,288 -0.01(-0.11%)
Nov 07, 2024 8.920 8.970 8.890 8.970 528,317 +0.08(+0.90%)
Nov 06, 2024 8.940 8.940 8.840 8.890 475,273 +0.03(+0.34%)
Nov 05, 2024 8.830 8.860 8.785 8.860 299,252 +0.05(+0.57%)
Nov 04, 2024 8.820 8.860 8.750 8.810 475,832 -0.03(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.