Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 8.490 8.490 8.430 8.470 37,106 -0.02(-0.24%)
Dec 26, 2024 8.460 8.510 8.410 8.490 80,286 +0.03(+0.35%)
Dec 24, 2024 8.470 8.480 8.410 8.460 62,808 +0.01(+0.12%)
Dec 23, 2024 8.470 8.500 8.390 8.450 100,939 -0.02(-0.24%)
Dec 20, 2024 8.490 8.550 8.450 8.470 181,803 -0.04(-0.47%)
Dec 19, 2024 8.570 8.570 8.500 8.510 72,285 -0.03(-0.35%)
Dec 18, 2024 8.550 8.670 8.510 8.540 83,175 -0.04(-0.47%)
Dec 17, 2024 8.660 8.710 8.560 8.580 127,076 -0.10(-1.15%)
Dec 16, 2024 8.710 8.760 8.670 8.680 54,364 +0.03(+0.35%)
Dec 13, 2024 8.770 8.780 8.630 8.650 59,330 -0.14(-1.59%)
Dec 12, 2024 8.770 8.810 8.746 8.790 32,579 -0.03(-0.34%)
Dec 11, 2024 8.840 8.840 8.770 8.820 39,785 +0.02(+0.23%)
Dec 10, 2024 8.800 8.830 8.780 8.800 57,039 -0.03(-0.34%)
Dec 09, 2024 8.840 8.840 8.810 8.830 20,554 +0.03(+0.34%)
Dec 06, 2024 8.820 8.845 8.800 8.800 18,362 -0.02(-0.23%)
Dec 05, 2024 8.830 8.831 8.810 8.820 25,510 -0.01(-0.11%)
Dec 04, 2024 8.790 8.830 8.784 8.830 32,719 +0.05(+0.57%)
Dec 03, 2024 8.810 8.820 8.780 8.780 44,556 +0.01(+0.11%)
Dec 02, 2024 8.750 8.820 8.740 8.770 128,296 -0.10(-1.13%)
Nov 29, 2024 8.850 8.900 8.754 8.870 32,035 +0.05(+0.57%)
Nov 27, 2024 8.730 8.840 8.730 8.820 21,659 +0.07(+0.80%)
Nov 26, 2024 8.680 8.770 8.680 8.750 81,017 +0.05(+0.57%)
Nov 25, 2024 8.710 8.715 8.680 8.700 26,926 +0.03(+0.35%)
Nov 22, 2024 8.640 8.710 8.633 8.670 55,291 +0.00(+0.00%)
Nov 21, 2024 8.620 8.680 8.610 8.670 36,514 +0.03(+0.35%)
Nov 20, 2024 8.630 8.670 8.620 8.640 32,928 -0.01(-0.12%)
Nov 19, 2024 8.660 8.670 8.620 8.650 42,746 -0.01(-0.12%)
Nov 18, 2024 8.590 8.730 8.590 8.660 26,642 +0.07(+0.81%)
Nov 15, 2024 8.680 8.680 8.590 8.590 37,531 -0.09(-1.00%)
Nov 14, 2024 8.707 8.707 8.617 8.677 118,167 +0.01(+0.11%)
Nov 13, 2024 8.697 8.697 8.647 8.667 46,934 -0.01(-0.11%)
Nov 12, 2024 8.637 8.677 8.587 8.677 61,802 +0.05(+0.58%)
Nov 11, 2024 8.667 8.707 8.597 8.627 50,228 +0.03(+0.35%)
Nov 08, 2024 8.557 8.617 8.557 8.597 37,555 +0.04(+0.47%)
Nov 07, 2024 8.518 8.557 8.438 8.557 60,309 +0.10(+1.18%)
Nov 06, 2024 8.627 8.657 8.458 8.458 52,502 -0.22(-2.53%)
Nov 05, 2024 8.697 8.707 8.647 8.677 68,759 +0.02(+0.23%)
Nov 04, 2024 8.547 8.697 8.488 8.657 75,204 +0.17(+2.00%)
Nov 01, 2024 8.557 8.657 8.488 8.488 55,290 -0.10(-1.16%)
Oct 31, 2024 8.547 8.587 8.438 8.587 192,081 +0.02(+0.23%)
Oct 30, 2024 8.567 8.587 8.509 8.567 14,674 +0.02(+0.23%)
Oct 29, 2024 8.508 8.567 8.503 8.547 67,490 +0.01(+0.11%)
Oct 28, 2024 8.538 8.587 8.528 8.538 19,613 -0.01(-0.11%)
Oct 25, 2024 8.547 8.617 8.498 8.547 70,754 +0.03(+0.35%)
Oct 24, 2024 8.518 8.607 8.498 8.518 50,609 +0.01(+0.12%)
Oct 23, 2024 8.607 8.637 8.508 8.508 43,257 -0.13(-1.50%)
Oct 22, 2024 8.657 8.657 8.587 8.637 62,791 +0.01(+0.12%)
Oct 21, 2024 8.687 8.707 8.627 8.627 31,882 -0.05(-0.57%)
Oct 18, 2024 8.657 8.727 8.657 8.677 31,771 +0.04(+0.50%)
Oct 17, 2024 8.664 8.714 8.634 8.634 55,866 -0.00(-0.06%)
Oct 16, 2024 8.634 8.654 8.614 8.639 48,583 -0.00(-0.06%)
Oct 15, 2024 8.704 8.704 8.644 8.644 38,250 -0.01(-0.11%)
Oct 14, 2024 8.654 8.743 8.629 8.654 53,166 -0.06(-0.68%)
Oct 11, 2024 8.704 8.763 8.694 8.714 24,268 +0.03(+0.30%)
Oct 10, 2024 8.733 8.743 8.684 8.687 45,195 -0.01(-0.08%)
Oct 09, 2024 8.664 8.714 8.644 8.694 37,707 -0.01(-0.11%)
Oct 08, 2024 8.684 8.743 8.684 8.704 26,621 +0.01(+0.17%)
Oct 07, 2024 8.743 8.783 8.684 8.689 34,402 -0.05(-0.62%)
Oct 04, 2024 8.753 8.768 8.704 8.743 105,186 -0.02(-0.28%)
Oct 03, 2024 8.783 8.783 8.743 8.768 70,445 -0.00(-0.06%)
Oct 02, 2024 8.793 8.793 8.751 8.773 28,041 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.