Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gray Television Inc Cl A (NY: GTN-A )

7.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.200 7.295 7.200 7.260 1,150 -0.08(-1.14%)
Jan 06, 2025 7.050 7.344 7.050 7.344 2,614 +0.27(+3.87%)
Jan 03, 2025 7.270 7.300 6.830 7.070 3,135 -0.12(-1.67%)
Jan 02, 2025 7.010 7.300 7.010 7.190 22,777 -0.10(-1.37%)
Dec 31, 2024 7.290 0 +0.18(+2.53%)
Dec 30, 2024 6.900 7.240 6.900 7.110 6,922 +0.33(+4.87%)
Dec 27, 2024 7.240 7.240 6.780 6.780 1,560 -0.51(-6.97%)
Dec 26, 2024 6.850 7.500 6.850 7.288 6,810 +0.10(+1.37%)
Dec 24, 2024 6.728 7.350 6.728 7.190 20,534 +0.05(+0.70%)
Dec 23, 2024 6.510 7.180 6.370 7.140 30,077 +0.48(+7.21%)
Dec 20, 2024 6.220 6.950 5.770 6.660 17,773 +0.35(+5.55%)
Dec 19, 2024 6.550 6.570 6.100 6.310 34,702 -0.01(-0.16%)
Dec 18, 2024 6.180 6.605 6.130 6.320 23,338 +0.03(+0.48%)
Dec 17, 2024 6.360 6.500 6.070 6.290 30,616 -0.14(-2.18%)
Dec 16, 2024 6.950 6.950 6.250 6.430 42,018 -0.44(-6.40%)
Dec 13, 2024 7.070 7.100 6.710 6.870 11,156 -0.40(-5.50%)
Dec 12, 2024 6.963 7.379 6.775 7.270 8,057 +0.11(+1.52%)
Dec 11, 2024 6.953 7.408 6.657 7.161 22,641 -0.45(-5.86%)
Dec 10, 2024 6.311 7.765 6.171 7.607 18,975 +1.38(+22.08%)
Dec 09, 2024 6.311 6.627 5.836 6.231 25,797 -0.33(-4.98%)
Dec 06, 2024 6.637 7.011 6.390 6.558 14,412 +0.17(+2.63%)
Dec 05, 2024 6.924 7.013 6.390 6.390 28,720 -0.63(-9.01%)
Dec 04, 2024 7.319 7.319 6.784 7.023 31,438 -0.27(-3.66%)
Dec 03, 2024 6.785 7.290 6.785 7.290 70,968 +0.48(+7.12%)
Dec 02, 2024 6.736 7.033 6.677 6.805 67,099 -0.41(-5.62%)
Nov 29, 2024 6.874 7.428 6.874 7.211 83,375 +0.29(+4.14%)
Nov 27, 2024 6.845 7.567 6.820 6.924 99,537 -0.08(-1.13%)
Nov 26, 2024 7.023 7.092 6.606 7.003 5,940 -0.19(-2.61%)
Nov 25, 2024 7.300 7.527 7.191 7.191 3,772 -0.35(-4.59%)
Nov 22, 2024 7.161 7.695 7.161 7.537 2,367 +0.24(+3.25%)
Nov 21, 2024 7.903 7.903 7.245 7.300 2,992 -0.03(-0.40%)
Nov 20, 2024 6.983 7.369 6.548 7.329 7,387 +0.30(+4.27%)
Nov 19, 2024 7.537 7.537 6.955 7.029 3,749 -0.50(-6.68%)
Nov 18, 2024 8.309 8.670 6.983 7.532 18,997 -0.69(-8.36%)
Nov 15, 2024 6.894 9.416 6.894 8.220 152,968 +1.41(+20.78%)
Nov 14, 2024 5.915 10.48 5.608 6.805 277,451 +1.86(+37.60%)
Nov 13, 2024 6.202 6.202 4.946 4.946 8,097 -1.76(-26.25%)
Nov 12, 2024 6.498 6.706 6.084 6.706 903 -0.17(-2.45%)
Nov 11, 2024 7.468 7.468 6.805 6.874 5,490 -0.62(-8.31%)
Nov 07, 2024 7.497 922 +0.04(+0.52%)
Nov 06, 2024 7.459 7.459 7.459 7.459 439 +0.12(+1.63%)
Nov 05, 2024 7.646 7.923 7.339 7.339 1,109 -0.62(-7.83%)
Nov 04, 2024 8.012 8.308 7.418 7.962 4,621 -0.03(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.