Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.840 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.850 5.900 5.840 5.840 18,238 -0.02(-0.34%)
Aug 29, 2024 5.730 5.940 5.730 5.860 76,982 +0.16(+2.81%)
Aug 28, 2024 5.710 5.735 5.700 5.700 13,386 -0.04(-0.70%)
Aug 27, 2024 5.780 5.820 5.690 5.740 63,411 -0.07(-1.20%)
Aug 26, 2024 5.790 5.820 5.730 5.810 32,660 +0.05(+0.96%)
Aug 23, 2024 5.770 5.790 5.720 5.755 36,370 +0.04(+0.61%)
Aug 22, 2024 5.770 5.770 5.710 5.720 9,068 -0.02(-0.26%)
Aug 21, 2024 5.740 5.770 5.720 5.735 7,778 +0.03(+0.44%)
Aug 20, 2024 5.750 5.770 5.710 5.710 20,135 -0.02(-0.35%)
Aug 19, 2024 5.740 5.750 5.720 5.730 54,029 +0.04(+0.70%)
Aug 16, 2024 5.690 5.720 5.688 5.690 14,103 -0.03(-0.52%)
Aug 15, 2024 5.640 5.760 5.623 5.720 39,251 +0.12(+2.13%)
Aug 14, 2024 5.591 5.630 5.591 5.601 21,519 -0.01(-0.18%)
Aug 13, 2024 5.640 5.640 5.551 5.611 24,600 +0.04(+0.71%)
Aug 12, 2024 5.561 5.591 5.551 5.571 16,440 +0.00(+0.00%)
Aug 09, 2024 5.481 5.591 5.481 5.571 23,876 +0.09(+1.67%)
Aug 08, 2024 5.412 5.479 5.412 5.479 14,592 +0.05(+0.88%)
Aug 07, 2024 5.451 5.501 5.412 5.432 16,406 +0.03(+0.55%)
Aug 06, 2024 5.392 5.417 5.372 5.402 22,392 +0.09(+1.69%)
Aug 05, 2024 5.332 5.382 5.292 5.312 44,302 -0.17(-3.10%)
Aug 02, 2024 5.591 5.591 5.482 5.482 30,082 -0.14(-2.46%)
Aug 01, 2024 5.571 5.621 5.541 5.621 97,170 +0.05(+0.89%)
Jul 31, 2024 5.591 5.621 5.571 5.571 40,881 +0.03(+0.54%)
Jul 30, 2024 5.531 5.551 5.531 5.541 7,203 +0.03(+0.54%)
Jul 29, 2024 5.541 5.541 5.491 5.511 26,705 -0.05(-0.89%)
Jul 26, 2024 5.521 5.621 5.521 5.561 21,079 +0.05(+0.90%)
Jul 25, 2024 5.521 5.541 5.442 5.511 38,092 -0.03(-0.54%)
Jul 24, 2024 5.571 5.621 5.531 5.541 29,546 +0.03(+0.54%)
Jul 23, 2024 5.511 5.556 5.501 5.511 33,850 -0.03(-0.54%)
Jul 22, 2024 5.511 5.551 5.511 5.541 24,168 -0.01(-0.16%)
Jul 19, 2024 5.561 5.615 5.531 5.550 32,986 -0.04(-0.73%)
Jul 18, 2024 5.630 5.630 5.581 5.591 18,842 -0.05(-0.88%)
Jul 17, 2024 5.471 5.690 5.471 5.640 32,930 +0.01(+0.18%)
Jul 16, 2024 5.611 5.650 5.582 5.630 24,134 +0.01(+0.18%)
Jul 15, 2024 5.601 5.621 5.596 5.621 24,521 +0.00(+0.00%)
Jul 12, 2024 5.630 5.630 5.581 5.621 14,227 +0.03(+0.53%)
Jul 11, 2024 5.581 5.630 5.532 5.591 21,640 +0.03(+0.53%)
Jul 10, 2024 5.532 5.581 5.527 5.561 23,688 +0.00(+0.00%)
Jul 09, 2024 5.532 5.581 5.532 5.561 28,575 +0.00(+0.00%)
Jul 08, 2024 5.541 5.581 5.525 5.561 17,477 +0.01(+0.18%)
Jul 05, 2024 5.591 5.591 5.522 5.551 24,113 -0.01(-0.27%)
Jul 03, 2024 5.492 5.566 5.492 5.566 15,996 +0.08(+1.53%)
Jul 02, 2024 5.452 5.503 5.452 5.482 47,062 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.