Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY: WRN )

1.075 -0.020 (-1.83%)
Official Closing Price Updated: 8:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.090 1.090 1.050 1.075 257,510 -0.02(-1.83%)
Jan 07, 2025 1.110 1.115 1.090 1.095 161,816 -0.01(-0.45%)
Jan 06, 2025 1.110 1.130 1.090 1.100 179,486 +0.00(+0.00%)
Jan 03, 2025 1.100 1.100 1.080 1.100 68,896 +0.00(+0.00%)
Jan 02, 2025 1.070 1.100 1.070 1.100 136,462 +0.05(+4.76%)
Dec 31, 2024 1.050 0 +0.01(+0.96%)
Dec 30, 2024 1.060 1.070 1.035 1.040 371,809 -0.01(-0.95%)
Dec 27, 2024 1.010 1.050 1.010 1.050 64,187 +0.04(+3.96%)
Dec 26, 2024 1.030 1.030 1.010 1.010 84,604 -0.02(-2.42%)
Dec 24, 2024 1.030 1.040 1.020 1.035 47,810 +0.02(+2.48%)
Dec 23, 2024 1.040 1.040 1.010 1.010 89,863 -0.03(-2.88%)
Dec 20, 2024 1.020 1.040 1.010 1.040 212,917 +0.03(+2.97%)
Dec 19, 2024 0.9900 1.035 0.9900 1.010 261,219 -0.01(-1.46%)
Dec 18, 2024 1.070 1.080 0.9950 1.025 566,022 -0.07(-5.96%)
Dec 17, 2024 1.050 1.090 1.050 1.090 171,005 +0.03(+2.83%)
Dec 16, 2024 1.030 1.090 1.030 1.060 263,599 +0.01(+0.95%)
Dec 13, 2024 1.090 1.096 1.050 1.050 195,214 -0.04(-3.67%)
Dec 12, 2024 1.110 1.110 1.070 1.090 306,723 +0.00(+0.00%)
Dec 11, 2024 1.130 1.135 1.090 1.090 251,303 -0.04(-3.54%)
Dec 10, 2024 1.130 1.130 1.090 1.130 224,990 +0.02(+1.80%)
Dec 09, 2024 1.190 1.190 1.090 1.110 263,982 +0.02(+1.83%)
Dec 06, 2024 1.120 1.120 1.080 1.090 112,834 +0.01(+0.93%)
Dec 05, 2024 1.100 1.104 1.080 1.080 183,706 -0.02(-1.82%)
Dec 04, 2024 1.110 1.110 1.090 1.100 102,366 +0.01(+0.92%)
Dec 03, 2024 1.080 1.100 1.080 1.090 99,707 +0.01(+0.46%)
Dec 02, 2024 1.110 1.110 1.070 1.085 205,388 -0.03(-2.25%)
Nov 29, 2024 1.130 1.130 1.110 1.110 25,412 -0.00(-0.45%)
Nov 27, 2024 1.140 1.140 1.110 1.115 107,635 -0.01(-0.45%)
Nov 26, 2024 1.150 1.150 1.120 1.120 44,759 -0.01(-0.88%)
Nov 25, 2024 1.150 1.150 1.110 1.130 166,377 -0.01(-0.44%)
Nov 22, 2024 1.140 1.140 1.130 1.135 136,749 -0.00(-0.44%)
Nov 21, 2024 1.150 1.160 1.120 1.140 86,938 +0.01(+0.88%)
Nov 20, 2024 1.150 1.150 1.110 1.130 161,244 -0.02(-1.74%)
Nov 19, 2024 1.170 1.170 1.130 1.150 183,344 -0.02(-1.71%)
Nov 18, 2024 1.310 1.310 1.170 1.170 233,472 -0.12(-9.30%)
Nov 15, 2024 1.250 1.310 1.220 1.290 4,985,843 +0.02(+1.57%)
Nov 14, 2024 1.240 1.290 1.230 1.270 832,334 -0.01(-0.78%)
Nov 13, 2024 1.160 1.280 1.125 1.280 803,491 +0.13(+11.30%)
Nov 12, 2024 1.150 1.180 1.125 1.150 281,642 +0.01(+0.88%)
Nov 11, 2024 1.120 1.170 1.080 1.140 220,331 +0.00(+0.00%)
Nov 08, 2024 1.170 1.170 1.140 1.140 55,993 -0.02(-1.30%)
Nov 07, 2024 1.160 1.160 1.135 1.155 85,115 -0.00(-0.43%)
Nov 06, 2024 1.090 1.170 1.090 1.160 186,403 +0.03(+3.11%)
Nov 05, 2024 1.100 1.140 1.090 1.125 103,660 +0.03(+2.74%)
Nov 04, 2024 1.080 1.120 1.080 1.095 121,421 +0.01(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.