Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 28.55 0 -0.37(-1.28%)
Nov 20, 2024 28.77 29.00 28.67 28.92 3,671,632 +0.17(+0.59%)
Nov 19, 2024 28.75 29.05 28.61 28.75 4,249,326 -0.24(-0.83%)
Nov 18, 2024 28.91 29.13 28.72 28.99 5,381,970 +0.40(+1.40%)
Nov 15, 2024 28.79 29.06 28.48 28.59 5,087,552 -0.15(-0.52%)
Nov 14, 2024 28.68 28.80 28.33 28.74 4,273,522 +0.23(+0.80%)
Nov 13, 2024 28.27 28.64 27.85 28.51 4,628,542 +0.30(+1.06%)
Nov 12, 2024 28.59 28.72 28.15 28.21 6,296,195 -0.30(-1.05%)
Nov 11, 2024 28.38 28.65 28.20 28.51 5,839,000 +0.12(+0.42%)
Nov 08, 2024 28.34 28.46 28.09 28.39 5,289,701 -0.05(-0.18%)
Nov 07, 2024 28.87 28.87 28.21 28.44 7,877,331 -0.25(-0.87%)
Nov 06, 2024 28.24 28.98 28.04 28.69 8,931,864 +1.20(+4.35%)
Nov 05, 2024 27.51 27.70 27.34 27.49 7,660,204 +0.09(+0.33%)
Nov 04, 2024 27.42 27.72 27.38 27.41 6,393,263 +0.24(+0.88%)
Nov 01, 2024 27.69 27.71 26.87 27.17 7,550,627 -0.43(-1.55%)
Oct 31, 2024 26.72 27.87 26.58 27.59 13,271,937 +1.61(+6.21%)
Oct 30, 2024 25.96 26.08 25.80 25.98 4,438,832 +0.20(+0.77%)
Oct 29, 2024 26.00 26.16 25.74 25.78 4,264,763 -0.23(-0.88%)
Oct 28, 2024 25.62 26.06 25.52 26.01 3,994,672 -0.35(-1.32%)
Oct 25, 2024 26.45 26.58 26.26 26.36 4,721,070 +0.06(+0.23%)
Oct 24, 2024 26.47 26.55 26.05 26.30 2,383,200 -0.05(-0.19%)
Oct 23, 2024 26.32 26.51 26.15 26.35 3,864,811 -0.16(-0.60%)
Oct 22, 2024 26.60 26.69 26.40 26.51 3,716,439 +0.06(+0.23%)
Oct 21, 2024 26.90 26.94 26.39 26.45 4,158,954 -0.17(-0.64%)
Oct 18, 2024 26.76 26.86 26.40 26.62 4,836,392 -0.20(-0.74%)
Oct 17, 2024 26.53 26.83 26.47 26.82 5,237,149 +0.34(+1.28%)
Oct 16, 2024 26.69 26.76 26.46 26.48 4,862,227 -0.07(-0.26%)
Oct 15, 2024 26.70 27.02 26.53 26.55 4,956,802 -1.09(-3.93%)
Oct 14, 2024 27.72 27.87 27.49 27.63 3,890,706 -0.32(-1.14%)
Oct 11, 2024 28.09 28.23 27.93 27.95 5,439,032 -0.27(-0.95%)
Oct 10, 2024 28.20 28.47 27.96 28.22 4,886,281 +0.19(+0.68%)
Oct 09, 2024 27.71 28.18 27.63 28.03 3,750,197 +0.03(+0.11%)
Oct 08, 2024 28.58 28.58 27.83 28.00 5,760,824 -0.98(-3.37%)
Oct 07, 2024 28.90 29.29 28.88 28.98 7,767,070 +0.10(+0.34%)
Oct 04, 2024 28.68 28.91 28.30 28.88 4,136,663 +0.45(+1.58%)
Oct 03, 2024 27.88 28.43 27.70 28.43 4,645,492 +0.57(+2.04%)
Oct 02, 2024 28.04 28.12 27.42 27.86 4,704,488 +0.33(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.