Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gartner, Inc. Common Stock (NY: IT )

489.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 492.69 494.39 483.53 489.00 478,496 -6.44(-1.30%)
Jan 08, 2025 493.53 495.56 488.40 495.44 413,231 +3.96(+0.81%)
Jan 07, 2025 493.33 493.61 486.91 491.48 460,315 -0.24(-0.05%)
Jan 06, 2025 487.11 491.88 486.17 491.72 468,165 +5.75(+1.18%)
Jan 03, 2025 486.00 487.00 481.38 485.97 300,900 +2.67(+0.55%)
Jan 02, 2025 487.19 489.91 480.20 483.30 384,627 -1.17(-0.24%)
Dec 31, 2024 484.47 0 -0.98(-0.20%)
Dec 30, 2024 481.33 487.49 478.15 485.45 317,146 -1.51(-0.31%)
Dec 27, 2024 487.84 489.69 483.57 486.96 230,969 -2.26(-0.46%)
Dec 26, 2024 488.29 491.27 486.42 489.22 194,464 -0.74(-0.15%)
Dec 24, 2024 488.21 492.99 485.93 489.96 152,298 +2.74(+0.56%)
Dec 23, 2024 488.89 489.27 480.50 487.22 411,040 -4.03(-0.82%)
Dec 20, 2024 476.97 491.36 474.87 491.25 1,385,361 +7.34(+1.52%)
Dec 19, 2024 487.34 491.16 481.68 483.91 295,555 +2.14(+0.44%)
Dec 18, 2024 499.74 501.01 481.34 481.77 412,752 -15.65(-3.15%)
Dec 17, 2024 502.07 507.58 496.44 497.42 683,803 -5.16(-1.03%)
Dec 16, 2024 510.88 512.87 501.28 502.58 394,189 -5.88(-1.16%)
Dec 13, 2024 514.00 519.39 506.00 508.46 239,126 -5.67(-1.10%)
Dec 12, 2024 519.29 519.96 513.74 514.13 295,648 -4.41(-0.85%)
Dec 11, 2024 516.02 521.48 514.40 518.54 263,142 +5.89(+1.15%)
Dec 10, 2024 511.11 516.53 505.24 512.65 393,723 -1.79(-0.35%)
Dec 09, 2024 519.27 519.27 510.16 514.44 518,182 -2.93(-0.57%)
Dec 06, 2024 518.26 524.55 516.30 517.37 341,511 +0.77(+0.15%)
Dec 05, 2024 519.40 521.48 516.26 516.60 322,390 -5.93(-1.13%)
Dec 04, 2024 517.25 524.45 515.85 522.53 538,380 +6.87(+1.33%)
Dec 03, 2024 515.00 516.63 512.42 515.66 510,018 -1.34(-0.26%)
Dec 02, 2024 517.86 521.73 516.17 517.00 410,294 -0.93(-0.18%)
Nov 29, 2024 519.28 521.98 517.60 517.93 247,349 -1.30(-0.25%)
Nov 27, 2024 523.68 524.66 518.78 519.23 333,794 -3.77(-0.72%)
Nov 26, 2024 520.20 528.22 518.92 523.00 545,717 +4.03(+0.78%)
Nov 25, 2024 522.47 525.87 518.30 518.97 778,037 -0.81(-0.16%)
Nov 22, 2024 519.79 526.85 516.41 519.78 415,918 +0.54(+0.10%)
Nov 21, 2024 520.19 523.70 516.44 519.24 526,040 +1.24(+0.24%)
Nov 20, 2024 517.43 519.32 513.85 518.00 482,550 +0.27(+0.05%)
Nov 19, 2024 514.70 519.45 514.63 517.73 380,690 -3.00(-0.58%)
Nov 18, 2024 520.93 526.82 518.25 520.73 368,128 -2.13(-0.41%)
Nov 15, 2024 528.61 535.92 522.47 522.86 460,027 -14.24(-2.65%)
Nov 14, 2024 552.49 555.10 532.60 537.10 450,840 -14.70(-2.66%)
Nov 13, 2024 548.65 555.98 546.24 551.80 420,146 +1.14(+0.21%)
Nov 12, 2024 550.58 553.46 547.22 550.66 335,314 +1.70(+0.31%)
Nov 11, 2024 551.17 559.00 548.29 548.96 367,036 +1.56(+0.28%)
Nov 08, 2024 541.48 552.33 539.66 547.40 519,561 +6.65(+1.23%)
Nov 07, 2024 539.24 542.00 532.91 540.75 267,881 +3.85(+0.72%)
Nov 06, 2024 542.13 542.13 524.37 536.90 497,900 +23.42(+4.56%)
Nov 05, 2024 510.20 522.68 501.00 513.48 697,643 +8.42(+1.67%)
Nov 04, 2024 503.00 508.58 500.68 505.06 463,019 +1.37(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.