Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International, Inc. Common Stock (NY: OIS )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.700 4.780 4.610 4.770 184,365 +0.06(+1.27%)
Dec 23, 2024 4.590 4.760 4.590 4.710 668,947 +0.12(+2.61%)
Dec 20, 2024 4.540 4.715 4.520 4.590 1,479,617 -0.01(-0.22%)
Dec 19, 2024 4.940 4.985 4.600 4.600 851,683 -0.23(-4.76%)
Dec 18, 2024 5.020 5.260 4.815 4.830 605,181 -0.12(-2.42%)
Dec 17, 2024 4.990 5.020 4.840 4.950 419,515 -0.06(-1.20%)
Dec 16, 2024 5.060 5.160 4.995 5.010 398,793 -0.10(-1.96%)
Dec 13, 2024 5.130 5.240 5.005 5.110 413,965 +0.00(+0.00%)
Dec 12, 2024 5.340 5.360 5.110 5.110 453,011 -0.28(-5.19%)
Dec 11, 2024 5.380 5.460 5.190 5.390 512,931 +0.11(+2.08%)
Dec 10, 2024 5.260 5.390 5.121 5.280 545,396 +0.04(+0.76%)
Dec 09, 2024 5.270 5.370 5.230 5.240 405,619 +0.02(+0.38%)
Dec 06, 2024 5.340 5.343 5.120 5.220 581,512 -0.17(-3.15%)
Dec 05, 2024 5.400 5.498 5.350 5.390 515,878 +0.02(+0.37%)
Dec 04, 2024 5.550 5.570 5.305 5.370 582,535 -0.19(-3.42%)
Dec 03, 2024 5.640 5.680 5.405 5.560 531,122 -0.02(-0.36%)
Dec 02, 2024 5.490 5.640 5.440 5.580 484,137 +0.08(+1.45%)
Nov 29, 2024 5.610 5.634 5.460 5.500 294,020 -0.06(-1.08%)
Nov 27, 2024 5.490 5.680 5.490 5.560 430,027 +0.07(+1.28%)
Nov 26, 2024 5.540 5.545 5.385 5.490 573,592 -0.02(-0.36%)
Nov 25, 2024 5.810 5.840 5.460 5.510 864,787 -0.21(-3.67%)
Nov 22, 2024 5.470 5.735 5.445 5.720 1,075,520 +0.28(+5.15%)
Nov 21, 2024 5.420 5.530 5.390 5.440 474,027 +0.08(+1.49%)
Nov 20, 2024 5.330 5.410 5.235 5.360 631,652 +0.03(+0.56%)
Nov 19, 2024 5.270 5.370 5.244 5.330 778,102 -0.03(-0.56%)
Nov 18, 2024 5.410 5.455 5.327 5.360 354,894 +0.09(+1.71%)
Nov 15, 2024 5.420 5.450 5.200 5.270 476,353 -0.10(-1.86%)
Nov 14, 2024 5.290 5.380 5.195 5.370 445,023 +0.13(+2.48%)
Nov 13, 2024 5.420 5.445 5.207 5.240 670,734 -0.16(-2.96%)
Nov 12, 2024 5.500 5.640 5.400 5.400 455,819 -0.10(-1.82%)
Nov 11, 2024 5.280 5.500 5.255 5.500 995,612 +0.25(+4.76%)
Nov 08, 2024 5.250 5.370 5.215 5.250 580,664 -0.05(-0.94%)
Nov 07, 2024 5.320 5.410 5.240 5.300 616,228 -0.02(-0.38%)
Nov 06, 2024 5.190 5.409 5.160 5.320 1,054,486 +0.38(+7.69%)
Nov 05, 2024 4.700 4.950 4.690 4.940 549,396 +0.22(+4.66%)
Nov 04, 2024 4.600 4.790 4.540 4.720 575,803 +0.19(+4.19%)
Nov 01, 2024 4.780 4.780 4.510 4.530 705,381 -0.20(-4.23%)
Oct 31, 2024 4.710 4.765 4.575 4.730 802,223 +0.09(+1.94%)
Oct 30, 2024 4.450 4.808 4.425 4.640 1,389,324 +0.46(+11.00%)
Oct 29, 2024 4.320 4.330 4.120 4.180 725,709 -0.17(-3.91%)
Oct 28, 2024 4.280 4.365 4.210 4.350 521,895 +0.04(+0.93%)
Oct 25, 2024 4.250 4.366 4.210 4.310 496,402 +0.13(+3.11%)
Oct 24, 2024 4.250 4.255 4.095 4.180 538,765 -0.05(-1.18%)
Oct 23, 2024 4.280 4.370 4.174 4.230 639,462 -0.07(-1.63%)
Oct 22, 2024 4.320 4.360 4.245 4.300 863,035 +0.00(+0.00%)
Oct 21, 2024 4.430 4.480 4.180 4.300 990,602 -0.07(-1.60%)
Oct 18, 2024 4.610 4.610 4.360 4.370 641,920 -0.24(-5.21%)
Oct 17, 2024 4.680 4.690 4.500 4.610 380,278 -0.07(-1.50%)
Oct 16, 2024 4.670 4.700 4.620 4.680 425,384 +0.08(+1.74%)
Oct 15, 2024 4.650 4.680 4.580 4.600 588,917 -0.21(-4.37%)
Oct 14, 2024 4.830 4.845 4.750 4.810 417,273 -0.09(-1.84%)
Oct 11, 2024 4.740 4.905 4.740 4.900 630,466 +0.05(+1.03%)
Oct 10, 2024 4.830 4.905 4.750 4.850 429,299 +0.04(+0.83%)
Oct 09, 2024 4.930 4.980 4.810 4.810 472,795 -0.20(-3.99%)
Oct 08, 2024 4.910 5.080 4.910 5.010 788,056 -0.15(-2.91%)
Oct 07, 2024 5.110 5.215 5.105 5.160 526,265 +0.05(+0.98%)
Oct 04, 2024 5.060 5.230 5.025 5.110 721,388 +0.11(+2.20%)
Oct 03, 2024 4.750 5.010 4.740 5.000 574,950 +0.25(+5.26%)
Oct 02, 2024 4.740 4.770 4.620 4.750 881,069 +0.11(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.