Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 -0.100 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 9.660 9.661 9.560 9.580 270,667 -0.10(-1.03%)
Jan 08, 2025 9.730 9.730 9.670 9.680 170,543 -0.05(-0.51%)
Jan 07, 2025 9.760 9.770 9.675 9.730 159,094 +0.00(+0.00%)
Jan 06, 2025 9.730 9.730 9.655 9.730 277,021 -0.03(-0.31%)
Jan 03, 2025 9.800 9.810 9.760 9.760 320,445 -0.03(-0.31%)
Jan 02, 2025 9.790 9.810 9.760 9.790 161,683 +0.07(+0.72%)
Dec 31, 2024 9.720 0 +0.10(+1.04%)
Dec 30, 2024 9.480 9.620 9.480 9.620 765,899 +0.10(+1.05%)
Dec 27, 2024 9.600 9.600 9.485 9.520 330,049 -0.04(-0.42%)
Dec 26, 2024 9.520 9.580 9.490 9.560 335,003 +0.04(+0.42%)
Dec 24, 2024 9.470 9.530 9.440 9.520 234,357 +0.05(+0.53%)
Dec 23, 2024 9.500 9.550 9.460 9.470 406,442 -0.03(-0.32%)
Dec 20, 2024 9.560 9.609 9.480 9.500 265,259 -0.02(-0.16%)
Dec 19, 2024 9.620 9.620 9.500 9.515 251,589 -0.10(-1.09%)
Dec 18, 2024 9.750 9.775 9.620 9.620 350,961 -0.11(-1.13%)
Dec 17, 2024 9.830 9.869 9.730 9.730 387,394 -0.13(-1.29%)
Dec 16, 2024 9.887 9.897 9.827 9.857 226,734 -0.03(-0.30%)
Dec 13, 2024 9.976 9.976 9.832 9.887 238,303 -0.09(-0.90%)
Dec 12, 2024 10.08 10.08 9.966 9.976 339,412 -0.08(-0.79%)
Dec 11, 2024 10.06 10.09 10.01 10.06 295,795 +0.05(+0.50%)
Dec 10, 2024 10.05 10.05 9.976 10.01 321,331 -0.05(-0.49%)
Dec 09, 2024 10.01 10.06 9.966 10.06 430,212 +0.04(+0.40%)
Dec 06, 2024 10.05 10.05 9.976 10.02 209,566 +0.05(+0.50%)
Dec 05, 2024 10.03 10.05 9.946 9.966 1,206,132 -0.09(-0.89%)
Dec 04, 2024 10.03 10.06 9.986 10.06 217,666 +0.02(+0.20%)
Dec 03, 2024 10.06 10.09 9.996 10.04 831,147 -0.03(-0.30%)
Dec 02, 2024 10.04 10.11 9.986 10.07 307,765 -0.02(-0.20%)
Nov 29, 2024 10.10 10.10 9.996 10.09 137,284 +0.08(+0.79%)
Nov 27, 2024 9.936 10.02 9.857 10.01 353,608 +0.11(+1.10%)
Nov 26, 2024 9.847 9.897 9.817 9.897 240,608 +0.04(+0.40%)
Nov 25, 2024 9.857 9.877 9.837 9.857 288,742 +0.07(+0.71%)
Nov 22, 2024 9.797 9.817 9.758 9.787 241,687 -0.02(-0.20%)
Nov 21, 2024 9.857 9.857 9.778 9.807 155,142 +0.00(+0.00%)
Nov 20, 2024 9.787 9.822 9.778 9.807 157,202 +0.01(+0.10%)
Nov 19, 2024 9.797 9.827 9.787 9.797 231,879 -0.03(-0.30%)
Nov 18, 2024 9.857 9.897 9.787 9.827 312,200 +0.02(+0.20%)
Nov 15, 2024 9.867 9.897 9.807 9.807 185,298 -0.10(-1.00%)
Nov 14, 2024 9.917 9.917 9.862 9.907 316,523 +0.02(+0.20%)
Nov 13, 2024 9.847 9.897 9.847 9.887 229,405 +0.07(+0.71%)
Nov 12, 2024 9.897 9.917 9.787 9.817 261,491 -0.11(-1.10%)
Nov 11, 2024 9.946 9.971 9.917 9.927 196,470 -0.01(-0.10%)
Nov 08, 2024 9.867 9.936 9.867 9.936 380,228 +0.12(+1.21%)
Nov 07, 2024 9.847 9.867 9.778 9.817 221,558 +0.05(+0.51%)
Nov 06, 2024 9.897 9.897 9.748 9.768 390,617 -0.13(-1.31%)
Nov 05, 2024 9.867 9.915 9.857 9.897 223,385 +0.04(+0.40%)
Nov 04, 2024 9.907 9.914 9.847 9.857 181,533 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.