Skip to main content

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.32 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 19, 2024 10.29 10.32 10.28 10.30 114,041 +0.00(+0.00%)
Aug 16, 2024 10.30 10.32 10.29 10.30 126,068 -0.05(-0.48%)
Aug 15, 2024 10.33 10.37 10.33 10.35 206,341 -0.05(-0.48%)
Aug 14, 2024 10.40 10.44 10.40 10.40 131,263 +0.00(+0.00%)
Aug 13, 2024 10.42 10.46 10.39 10.40 238,259 +0.04(+0.39%)
Aug 12, 2024 10.41 10.42 10.36 10.36 110,277 -0.07(-0.67%)
Aug 09, 2024 10.47 10.47 10.40 10.43 101,705 +0.03(+0.29%)
Aug 08, 2024 10.52 10.52 10.37 10.40 117,687 -0.08(-0.76%)
Aug 07, 2024 10.50 10.51 10.46 10.48 117,952 +0.00(+0.00%)
Aug 06, 2024 10.40 10.49 10.40 10.48 126,205 +0.11(+1.06%)
Aug 05, 2024 10.44 10.46 10.36 10.37 167,963 -0.09(-0.86%)
Aug 02, 2024 10.47 10.49 10.45 10.46 116,743 +0.04(+0.38%)
Aug 01, 2024 10.37 10.44 10.33 10.42 185,026 +0.07(+0.68%)
Jul 31, 2024 10.42 10.42 10.34 10.35 170,274 +0.01(+0.10%)
Jul 30, 2024 10.29 10.36 10.25 10.34 170,992 +0.09(+0.88%)
Jul 29, 2024 10.25 10.30 10.24 10.25 89,953 +0.02(+0.20%)
Jul 26, 2024 10.18 10.24 10.18 10.23 78,778 +0.07(+0.69%)
Jul 25, 2024 10.18 10.19 10.15 10.16 53,249 +0.04(+0.40%)
Jul 24, 2024 10.20 10.20 10.10 10.12 95,586 -0.06(-0.59%)
Jul 23, 2024 10.17 10.21 10.16 10.18 132,256 +0.01(+0.10%)
Jul 22, 2024 10.12 10.17 10.09 10.17 223,765 +0.07(+0.69%)
Jul 19, 2024 10.16 10.17 10.05 10.10 190,153 -0.07(-0.69%)
Jul 18, 2024 10.29 10.29 10.11 10.17 187,565 -0.10(-0.97%)
Jul 17, 2024 10.33 10.33 10.23 10.27 151,432 -0.10(-0.96%)
Jul 16, 2024 10.38 10.40 10.32 10.37 105,999 +0.03(+0.34%)
Jul 15, 2024 10.39 10.40 10.33 10.34 105,358 -0.06(-0.57%)
Jul 12, 2024 10.41 10.43 10.36 10.39 113,617 -0.01(-0.10%)
Jul 11, 2024 10.36 10.42 10.36 10.40 115,795 +0.07(+0.67%)
Jul 10, 2024 10.31 10.34 10.30 10.34 200,046 +0.05(+0.48%)
Jul 09, 2024 10.33 10.34 10.25 10.29 222,079 -0.02(-0.19%)
Jul 08, 2024 10.33 10.33 10.27 10.31 151,225 +0.00(+0.00%)
Jul 05, 2024 10.25 10.33 10.25 10.31 71,096 +0.04(+0.39%)
Jul 03, 2024 10.19 10.27 10.19 10.27 117,650 +0.07(+0.68%)
Jul 02, 2024 10.24 10.24 10.18 10.20 113,970 +0.01(+0.10%)
Jul 01, 2024 10.17 10.22 10.15 10.19 131,729 -0.02(-0.19%)
Jun 28, 2024 10.30 10.30 10.21 10.21 134,871 -0.03(-0.29%)
Jun 27, 2024 10.27 10.31 10.22 10.24 121,204 -0.01(-0.10%)
Jun 26, 2024 10.20 10.25 10.14 10.25 111,125 +0.02(+0.19%)
Jun 25, 2024 10.18 10.23 10.14 10.23 100,074 +0.10(+0.98%)
Jun 24, 2024 10.11 10.15 10.11 10.13 103,552 +0.05(+0.49%)
Jun 21, 2024 10.16 10.16 10.06 10.08 118,401 -0.03(-0.29%)
Jun 20, 2024 10.15 10.18 10.09 10.11 139,438 -0.07(-0.68%)
Jun 18, 2024 10.14 10.19 10.13 10.18 85,100 +0.06(+0.64%)
Jun 17, 2024 10.08 10.12 10.05 10.11 88,279 +0.02(+0.20%)
Jun 14, 2024 10.10 10.12 10.09 10.09 58,479 +0.00(+0.00%)
Jun 13, 2024 10.07 10.10 10.05 10.09 149,085 +0.07(+0.69%)
Jun 12, 2024 10.07 10.12 10.01 10.02 149,581 +0.04(+0.40%)
Jun 11, 2024 9.963 10.01 9.894 9.983 131,361 +0.02(+0.20%)
Jun 10, 2024 9.904 9.963 9.894 9.963 57,389 +0.05(+0.50%)
Jun 07, 2024 9.865 9.934 9.825 9.914 93,171 -0.02(-0.20%)
Jun 06, 2024 9.874 9.963 9.865 9.934 95,634 +0.05(+0.50%)
Jun 05, 2024 9.825 9.934 9.805 9.884 216,145 +0.06(+0.60%)
Jun 04, 2024 9.825 9.865 9.776 9.825 74,524 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.