Indicators

Six Flags Entertainment Corp (NY: SIX )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				32.00	0	-1.14(-3.44%)
Jun 28, 2024	32.43	34.06	32.13	33.14	5,878,992	+2.06(+6.63%)
Jun 27, 2024	29.41	32.33	29.33	31.08	5,245,738	+1.40(+4.72%)
Jun 26, 2024	29.10	29.87	28.55	29.68	3,533,295	+1.04(+3.63%)
Jun 25, 2024	29.97	30.01	28.63	28.64	2,152,099	-1.08(-3.62%)
Jun 24, 2024	29.94	30.39	29.56	29.72	1,763,930	-0.27(-0.89%)
Jun 21, 2024	29.73	30.28	29.11	29.98	2,776,657	+0.06(+0.19%)
Jun 20, 2024	30.50	30.70	29.35	29.93	3,270,139	-0.55(-1.81%)
Jun 18, 2024	29.34	30.72	29.01	30.48	5,693,799	+1.67(+5.79%)
Jun 17, 2024	27.48	28.82	27.27	28.81	1,998,778	+1.26(+4.57%)
Jun 14, 2024	27.45	27.72	27.20	27.55	1,685,115	-0.33(-1.20%)
Jun 13, 2024	27.81	27.99	27.22	27.89	1,122,050	-0.09(-0.31%)
Jun 12, 2024	26.69	28.06	26.37	27.97	3,123,811	+1.85(+7.08%)
Jun 11, 2024	25.57	26.20	25.41	26.12	1,910,107	+0.44(+1.71%)
Jun 10, 2024	25.16	25.79	24.88	25.69	890,580	+0.48(+1.89%)
Jun 07, 2024	24.36	25.28	24.11	25.21	1,051,084	+0.60(+2.44%)
Jun 06, 2024	25.03	25.11	24.51	24.61	638,704	-0.65(-2.57%)
Jun 05, 2024	24.89	25.31	24.48	25.26	942,986	+0.47(+1.88%)
Jun 04, 2024	24.75	25.37	24.58	24.79	1,432,386	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.