Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.3450 -0.0050 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.3600 0.3600 0.3411 0.3450 78,825 -0.01(-1.43%)
Aug 15, 2024 0.3700 0.3878 0.3391 0.3500 307,441 -0.03(-7.24%)
Aug 14, 2024 0.3887 0.4017 0.3709 0.3773 90,909 -0.01(-3.26%)
Aug 13, 2024 0.3831 0.4000 0.3820 0.3900 43,243 +0.01(+2.07%)
Aug 12, 2024 0.3980 0.3999 0.3805 0.3821 30,246 -0.02(-4.48%)
Aug 09, 2024 0.3990 0.4099 0.3818 0.4000 153,304 +0.02(+4.60%)
Aug 08, 2024 0.3969 0.4031 0.3710 0.3824 121,876 +0.00(+0.42%)
Aug 07, 2024 0.3810 0.3999 0.3801 0.3808 9,802 -0.01(-2.33%)
Aug 06, 2024 0.3900 0.4052 0.3600 0.3899 97,252 +0.00(+0.80%)
Aug 05, 2024 0.3900 0.3908 0.3605 0.3868 141,068 -0.01(-3.30%)
Aug 02, 2024 0.4100 0.4410 0.3907 0.4000 84,981 -0.02(-4.76%)
Aug 01, 2024 0.4300 0.4300 0.3949 0.4200 179,165 -0.01(-2.28%)
Jul 31, 2024 0.4387 0.4501 0.4183 0.4298 92,537 -0.00(-0.58%)
Jul 30, 2024 0.4100 0.4700 0.3893 0.4323 232,094 +0.03(+7.72%)
Jul 29, 2024 0.4140 0.4222 0.3974 0.4013 43,714 +0.01(+1.65%)
Jul 26, 2024 0.4214 0.4215 0.3900 0.3948 76,611 -0.01(-3.38%)
Jul 25, 2024 0.4050 0.4263 0.4019 0.4086 52,547 -0.02(-4.15%)
Jul 24, 2024 0.4500 0.4500 0.4200 0.4263 44,359 -0.01(-1.57%)
Jul 23, 2024 0.4332 0.4499 0.4331 0.4331 38,745 -0.01(-1.57%)
Jul 22, 2024 0.4250 0.4490 0.4250 0.4400 55,339 +0.02(+5.57%)
Jul 19, 2024 0.4400 0.4445 0.4158 0.4168 28,359 -0.02(-5.51%)
Jul 18, 2024 0.4680 0.4680 0.4380 0.4411 72,733 -0.01(-1.96%)
Jul 17, 2024 0.4400 0.4570 0.4201 0.4499 272,689 +0.03(+7.09%)
Jul 16, 2024 0.4100 0.4230 0.4000 0.4201 217,925 +0.02(+6.30%)
Jul 15, 2024 0.4000 0.4100 0.3921 0.3952 42,678 -0.00(-0.95%)
Jul 12, 2024 0.4020 0.4160 0.3935 0.3990 63,451 -0.01(-1.72%)
Jul 11, 2024 0.4040 0.4200 0.4010 0.4060 151,085 +0.00(+0.50%)
Jul 10, 2024 0.4010 0.4170 0.4010 0.4040 85,655 -0.01(-3.44%)
Jul 09, 2024 0.4174 0.4199 0.3990 0.4184 107,599 -0.00(-0.38%)
Jul 08, 2024 0.4250 0.4300 0.4003 0.4200 46,520 +0.00(+0.00%)
Jul 05, 2024 0.4285 0.4325 0.4051 0.4200 76,108 -0.01(-1.75%)
Jul 03, 2024 0.4200 0.4275 0.4083 0.4275 43,564 +0.02(+4.27%)
Jul 02, 2024 0.4125 0.4229 0.4100 0.4100 31,941 -0.00(-0.58%)
Jul 01, 2024 0.4105 0.4240 0.4100 0.4124 37,991 -0.01(-1.79%)
Jun 28, 2024 0.4200 0.4325 0.4146 0.4199 23,832 +0.01(+1.28%)
Jun 27, 2024 0.4244 0.4430 0.4100 0.4146 39,338 -0.01(-3.31%)
Jun 26, 2024 0.4200 0.4400 0.4200 0.4288 40,673 +0.01(+2.71%)
Jun 25, 2024 0.4568 0.4597 0.4175 0.4175 91,650 -0.02(-4.66%)
Jun 24, 2024 0.5300 0.5300 0.4350 0.4379 145,768 -0.10(-18.91%)
Jun 21, 2024 0.4362 0.5400 0.4104 0.5400 130,977 +0.10(+24.02%)
Jun 20, 2024 0.4000 0.4354 0.4000 0.4354 61,098 +0.02(+5.47%)
Jun 18, 2024 0.4300 0.4389 0.4128 0.4128 31,326 -0.02(-3.78%)
Jun 17, 2024 0.4500 0.4500 0.4200 0.4290 29,983 -0.03(-6.74%)
Jun 14, 2024 0.4336 0.4689 0.4336 0.4600 44,374 +0.01(+1.77%)
Jun 13, 2024 0.4200 0.4600 0.4200 0.4520 52,317 +0.03(+6.10%)
Jun 12, 2024 0.4240 0.4464 0.4201 0.4260 83,857 -0.00(-0.07%)
Jun 11, 2024 0.4300 0.4429 0.4182 0.4263 44,697 -0.00(-0.98%)
Jun 10, 2024 0.3700 0.4317 0.3660 0.4305 234,232 -0.02(-4.33%)
Jun 07, 2024 0.4680 0.4700 0.4250 0.4500 130,186 -0.01(-2.70%)
Jun 06, 2024 0.4500 0.4640 0.4400 0.4625 71,153 +0.01(+3.01%)
Jun 05, 2024 0.4500 0.4638 0.4300 0.4490 140,768 -0.02(-4.28%)
Jun 04, 2024 0.4820 0.4826 0.4405 0.4691 91,257 -0.01(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.