Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0537 USD +0.0001 (+0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0536 0.0538 0.0534 0.0537 9,352 +0.00(+0.09%)
Aug 15, 2024 0.0536 0.0536 0.0536 0.0536 304 +0.00(+0.91%)
Aug 14, 2024 0.0532 0.0532 0.0531 0.0531 505 +0.00(+0.97%)
Aug 13, 2024 0.0526 0.0526 0.0525 0.0526 533 +0.00(+0.29%)
Aug 12, 2024 0.0524 0.0525 0.0524 0.0525 522 -0.00(-1.23%)
Aug 11, 2024 0.0531 0.0532 0.0530 0.0531 554 +0.00(+0.03%)
Aug 09, 2024 0.0530 0.0533 0.0529 0.0531 17,179 +0.00(+0.32%)
Aug 08, 2024 0.0530 0.0530 0.0529 0.0529 585 +0.00(+2.22%)
Aug 07, 2024 0.0519 0.0519 0.0518 0.0518 683 +0.00(+1.35%)
Aug 06, 2024 0.0511 0.0511 0.0511 0.0511 654 -0.00(-1.51%)
Aug 05, 2024 0.0516 0.0520 0.0516 0.0519 1,760 +0.00(+0.14%)
Aug 04, 2024 0.0523 0.0522 0.0518 0.0518 1,675 -0.00(-0.65%)
Aug 02, 2024 0.0530 0.0530 0.0521 0.0521 28,323 -0.00(-1.34%)
Aug 01, 2024 0.0530 0.0530 0.0528 0.0529 1,285 -0.00(-1.54%)
Jul 31, 2024 0.0537 0.0537 0.0536 0.0537 866 +0.00(+0.68%)
Jul 30, 2024 0.0533 0.0533 0.0533 0.0533 372 -0.00(-0.38%)
Jul 29, 2024 0.0537 0.0537 0.0535 0.0535 811 -0.00(-1.33%)
Jul 28, 2024 0.0543 0.0543 0.0542 0.0542 336 +0.00(+0.15%)
Jul 26, 2024 0.0542 0.0546 0.0540 0.0542 13,163 -0.00(-0.01%)
Jul 25, 2024 0.0542 0.0542 0.0542 0.0542 438 -0.00(-0.48%)
Jul 24, 2024 0.0545 0.0545 0.0544 0.0544 611 -0.00(-1.13%)
Jul 23, 2024 0.0551 0.0551 0.0550 0.0551 542 -0.00(-1.19%)
Jul 22, 2024 0.0557 0.0557 0.0557 0.0557 454 +0.00(+0.16%)
Jul 21, 2024 0.0555 0.0557 0.0553 0.0556 948 +0.00(+0.39%)
Jul 19, 2024 0.0557 0.0561 0.0552 0.0554 14,422 -0.00(-0.49%)
Jul 18, 2024 0.0557 0.0557 0.0556 0.0557 656 -0.00(-1.36%)
Jul 17, 2024 0.0565 0.0565 0.0565 0.0565 376 -0.00(-0.31%)
Jul 16, 2024 0.0566 0.0566 0.0566 0.0566 308 +0.00(+0.42%)
Jul 15, 2024 0.0563 0.0564 0.0563 0.0564 897 -0.00(-0.25%)
Jul 14, 2024 0.0566 0.0566 0.0565 0.0565 651 -0.00(-0.40%)
Jul 12, 2024 0.0563 0.0568 0.0562 0.0568 9,369 +0.00(+0.71%)
Jul 11, 2024 0.0563 0.0564 0.0563 0.0564 365 +0.00(+0.53%)
Jul 10, 2024 0.0561 0.0561 0.0560 0.0561 446 +0.00(+0.33%)
Jul 09, 2024 0.0558 0.0559 0.0558 0.0559 581 +0.00(+0.58%)
Jul 08, 2024 0.0555 0.0556 0.0555 0.0555 482 +0.00(+0.57%)
Jul 07, 2024 0.0552 0.0553 0.0552 0.0552 259 +0.00(+0.01%)
Jul 05, 2024 0.0553 0.0555 0.0550 0.0552 10,978 -0.00(-0.09%)
Jul 04, 2024 0.0553 0.0553 0.0552 0.0553 473 +0.00(+0.52%)
Jul 03, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.44%)
Jul 02, 2024 0.0548 0.0548 0.0547 0.0547 498 +0.00(+0.64%)
Jul 01, 2024 0.0544 0.0544 0.0544 0.0544 475 -0.00(-0.54%)
Jun 30, 2024 0.0546 0.0547 0.0546 0.0547 486 +0.00(+0.23%)
Jun 28, 2024 0.0542 0.0549 0.0538 0.0546 19,243 +0.00(+0.75%)
Jun 27, 2024 0.0542 0.0542 0.0541 0.0542 630 -0.00(-0.72%)
Jun 26, 2024 0.0545 0.0546 0.0545 0.0545 404 -0.00(-1.11%)
Jun 25, 2024 0.0553 0.0552 0.0551 0.0552 571 -0.00(-0.93%)
Jun 24, 2024 0.0557 0.0557 0.0556 0.0557 586 +0.00(+0.89%)
Jun 23, 2024 0.0551 0.0553 0.0552 0.0552 662 -0.00(-0.06%)
Jun 21, 2024 0.0544 0.0553 0.0544 0.0552 11,090 +0.00(+1.39%)
Jun 20, 2024 0.0544 0.0545 0.0544 0.0545 747 +0.00(+0.41%)
Jun 19, 2024 0.0543 0.0543 0.0542 0.0542 354 -0.00(-0.13%)
Jun 18, 2024 0.0543 0.0543 0.0543 0.0543 283 +0.00(+0.66%)
Jun 17, 2024 0.0540 0.0540 0.0539 0.0539 438 -0.00(-0.36%)
Jun 16, 2024 0.0540 0.0541 0.0541 0.0541 557 -0.00(-0.02%)
Jun 14, 2024 0.0544 0.0544 0.0535 0.0542 24,370 -0.00(-0.23%)
Jun 13, 2024 0.0544 0.0543 0.0543 0.0543 674 +0.00(+1.81%)
Jun 12, 2024 0.0533 0.0534 0.0533 0.0533 1,614 -0.00(-1.10%)
Jun 11, 2024 0.0538 0.0540 0.0538 0.0539 1,075 -0.00(-0.52%)
Jun 10, 2024 0.0549 0.0549 0.0539 0.0542 1,893 -0.00(-1.09%)
Jun 09, 2024 0.0545 0.0549 0.0543 0.0548 1,707 +0.00(+0.80%)
Jun 07, 2024 0.0556 0.0562 0.0542 0.0544 41,279 -0.00(-2.72%)
Jun 06, 2024 0.0556 0.0560 0.0556 0.0559 1,844 -0.00(-2.11%)
Jun 05, 2024 0.0571 0.0571 0.0571 0.0571 813 +0.00(+1.69%)
Jun 04, 2024 0.0560 0.0562 0.0560 0.0561 1,022 -0.00(-0.97%)
Jun 03, 2024 0.0565 0.0567 0.0565 0.0567 1,023 -0.00(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.