Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS to US Dollar (FOREX: SOS-USD )

0.0018 USD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0018 0 +0.00(+0.00%)
Jan 09, 2025 0.0018 0.0018 0.0018 0.0018 1 +0.00(+0.11%)
Jan 08, 2025 0.0018 0 -0.00(-0.06%)
Jan 07, 2025 0.0018 0.0018 1 +0.00(+0.06%)
Jan 06, 2025 0.0018 0 -0.00(-0.06%)
Jan 03, 2025 0.0018 0 +0.00(+0.00%)
Dec 31, 2024 0.0018 0 -0.00(-0.11%)
Dec 30, 2024 0.0018 0 +0.00(+0.06%)
Dec 24, 2024 0.0018 0 +0.00(+0.17%)
Dec 23, 2024 0.0018 0.0018 1 -0.00(-0.17%)
Dec 20, 2024 0.0018 0 +0.00(+0.06%)
Dec 19, 2024 0.0018 0 +0.00(+0.00%)
Dec 18, 2024 0.0018 0 +0.00(+0.00%)
Dec 17, 2024 0.0018 0 -0.00(-0.11%)
Dec 16, 2024 0.0018 0 +0.00(+0.06%)
Dec 13, 2024 0.0018 0 +0.00(+0.11%)
Dec 12, 2024 0.0018 0.0018 2 -0.00(-0.17%)
Dec 11, 2024 0.0018 0.0018 1 +0.00(+0.17%)
Dec 10, 2024 0.0018 0.0018 4 +0.00(+0.00%)
Dec 09, 2024 0.0018 0.0018 1 -0.00(-0.06%)
Dec 06, 2024 0.0018 0 +0.00(+0.06%)
Dec 05, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Dec 04, 2024 0.0018 0.0018 1 +0.00(+0.00%)
Dec 03, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Dec 02, 2024 0.0018 0 +0.00(+0.11%)
Nov 29, 2024 0.0018 0 -0.00(-0.06%)
Nov 28, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Nov 27, 2024 0.0018 0.0018 2 -0.00(-0.34%)
Nov 26, 2024 0.0018 0.0018 1 +0.00(+0.28%)
Nov 25, 2024 0.0018 0 +0.00(+0.06%)
Nov 22, 2024 0.0018 0 -0.00(-0.11%)
Nov 21, 2024 0.0018 0.0018 2 +0.00(+0.06%)
Nov 20, 2024 0.0018 0.0018 2 +0.00(+0.00%)
Nov 19, 2024 0.0018 0 +0.00(+0.06%)
Nov 18, 2024 0.0018 0 +0.00(+0.00%)
Nov 15, 2024 0.0018 0 -0.00(-0.11%)
Nov 14, 2024 0.0018 0 +0.00(+0.11%)
Nov 13, 2024 0.0018 0 +0.00(+0.00%)
Nov 12, 2024 0.0018 0 -0.00(-0.06%)
Nov 11, 2024 0.0018 0 +0.00(+0.06%)
Nov 08, 2024 0.0018 0 -0.00(-0.06%)
Nov 07, 2024 0.0018 0 +0.00(+0.00%)
Nov 06, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Nov 05, 2024 0.0018 0.0018 1 +0.00(+0.06%)
Nov 04, 2024 0.0018 0.0018 2 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.