Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2051 USD -0.0008 (-0.39%)
Streaming Realtime Price Updated: 8:03 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.2059 0 -0.00(-0.60%)
Jan 09, 2025 0.2071 0.2071 0.2071 151 -0.00(-0.16%)
Jan 08, 2025 0.2075 0.2075 0.2074 0.2074 315 -0.00(-0.24%)
Jan 07, 2025 0.2079 0.2080 0.2079 0.2079 245 -0.00(-0.41%)
Jan 06, 2025 0.2089 0.2089 0.2088 0.2088 132 +0.00(+0.73%)
Jan 03, 2025 0.2073 0 +0.00(+0.43%)
Jan 02, 2025 0.2064 0.2064 0.2064 0.2064 393 -0.00(-0.86%)
Jan 01, 2025 0.2082 0.2082 0.2082 0.2082 125 +0.00(+0.09%)
Dec 31, 2024 0.2092 0.2080 11,891 -0.00(-0.54%)
Dec 30, 2024 0.2092 0.2092 0.2091 0.2091 679 -0.00(-0.17%)
Dec 27, 2024 0.2095 0 -0.00(-0.02%)
Dec 26, 2024 0.2095 0.2095 0.2095 0.2095 465 +0.00(+0.19%)
Dec 25, 2024 0.2091 0.2091 0.2090 0.2091 163 +0.00(+0.01%)
Dec 24, 2024 0.2091 0.2091 13,130 -0.00(-0.02%)
Dec 23, 2024 0.2091 0.2092 0.2091 0.2092 641 -0.00(-0.21%)
Dec 20, 2024 0.2096 0 +0.00(+0.63%)
Dec 19, 2024 0.2083 0.2083 0.2083 0.2083 541 +0.00(+0.02%)
Dec 18, 2024 0.2081 0.2082 0.2081 0.2082 647 -0.00(-1.26%)
Dec 17, 2024 0.2109 0.2109 0.2109 156 -0.00(-0.18%)
Dec 16, 2024 0.2113 0.2112 0.2113 152 +0.00(+0.06%)
Dec 13, 2024 0.2112 0 +0.00(+0.24%)
Dec 12, 2024 0.2105 0.2107 0.2105 0.2106 788 -0.00(-0.35%)
Dec 11, 2024 0.2113 0.2114 0.2113 0.2114 595 -0.00(-0.23%)
Dec 10, 2024 0.2118 0.2119 0.2118 0.2119 425 -0.00(-0.18%)
Dec 09, 2024 0.2123 0.2123 0.2122 0.2123 634 -0.00(-0.17%)
Dec 06, 2024 0.2126 0 -0.00(-0.02%)
Dec 05, 2024 0.2127 0.2127 0.2126 0.2127 563 +0.00(+0.62%)
Dec 04, 2024 0.2112 0.2114 0.2112 0.2114 759 +0.00(+0.09%)
Dec 03, 2024 0.2112 0.2113 0.2111 0.2112 737 +0.00(+0.09%)
Dec 02, 2024 0.2110 0.2107 0.2110 189 -0.00(-0.59%)
Dec 01, 2024 0.2122 0.2122 1 -0.00(-0.16%)
Nov 29, 2024 0.2121 0.2129 0.2118 0.2126 12,755 +0.00(+0.18%)
Nov 28, 2024 0.2121 0.2122 0.2120 0.2122 622 -0.00(-0.08%)
Nov 27, 2024 0.2123 0.2124 0.2123 0.2124 595 +0.00(+0.76%)
Nov 26, 2024 0.2107 0.2108 0.2107 0.2108 512 -0.00(-0.09%)
Nov 25, 2024 0.2109 0.2110 0.2109 0.2109 542 +0.00(+0.84%)
Nov 24, 2024 0.2092 0 -0.00(-0.08%)
Nov 22, 2024 0.2104 0.2109 0.2080 0.2094 11,669 -0.00(-0.53%)
Nov 21, 2024 0.2104 0.2105 0.2104 0.2105 183 -0.00(-0.67%)
Nov 20, 2024 0.2119 0.2119 0.2119 0.2119 482 -0.00(-0.51%)
Nov 19, 2024 0.2129 0.2130 0.2129 0.2130 511 +0.00(+0.02%)
Nov 18, 2024 0.2130 0.2130 0.2129 0.2129 488 +0.00(+0.57%)
Nov 17, 2024 0.2117 0.2117 1 -0.00(-0.03%)
Nov 15, 2024 0.2116 0.2128 0.2113 0.2117 11,475 +0.00(+0.09%)
Nov 14, 2024 0.2116 0.2117 0.2115 0.2115 291 -0.00(-0.34%)
Nov 13, 2024 0.2123 0.2123 0.2123 121 -0.00(-0.52%)
Nov 12, 2024 0.2135 0.2135 0.2134 0.2134 406 -0.00(-0.35%)
Nov 11, 2024 0.2142 0.2141 0.2142 147 -0.00(-0.87%)
Nov 10, 2024 0.2160 0.2160 1 +0.00(+0.27%)
Nov 08, 2024 0.2171 0.2171 0.2148 0.2155 14,000 -0.00(-0.73%)
Nov 07, 2024 0.2171 0.2171 0.2170 0.2170 692 +0.00(+0.61%)
Nov 06, 2024 0.2156 0.2157 0.2156 0.2157 791 -0.00(-1.67%)
Nov 05, 2024 0.2197 0.2196 0.2193 0.2194 542 +0.00(+0.34%)
Nov 04, 2024 0.2186 0.2187 0.2186 0.2186 478 +0.00(+0.24%)
Nov 03, 2024 0.2181 0.2181 1 +0.00(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.