Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,066.24 ARS +0.37 (+0.04%)
Streaming Realtime Price Updated: 9:25 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1066 1066 1066 110 +0.25(+0.02%)
Mar 11, 2025 1066 1066 1066 118 +0.25(+0.02%)
Mar 10, 2025 1065 1065 1065 1065 630 +1.61(+0.15%)
Mar 09, 2025 1065 1064 1064 1064 41 -1.20(-0.11%)
Mar 07, 2025 1064 1065 1063 1065 15,034 +1.33(+0.13%)
Mar 06, 2025 1064 1064 1063 1064 348 +0.03(+0.00%)
Mar 05, 2025 1064 1064 1064 1064 326 -0.14(-0.01%)
Mar 04, 2025 1064 1064 1064 185 +0.06(+0.01%)
Mar 03, 2025 1064 1064 1064 145 +2.27(+0.21%)
Mar 02, 2025 1062 1062 1061 1061 76 -2.36(-0.22%)
Feb 28, 2025 1062 1064 1061 1064 13,990 +1.79(+0.17%)
Feb 27, 2025 1062 1062 1062 1062 335 +0.86(+0.08%)
Feb 26, 2025 1061 1061 1061 1061 246 +0.49(+0.05%)
Feb 25, 2025 1061 1061 1061 1061 298 +0.51(+0.05%)
Feb 24, 2025 1060 1060 1060 1060 309 +1.79(+0.17%)
Feb 23, 2025 1058 1059 1058 1058 33 -0.03(-0.00%)
Feb 21, 2025 1059 1059 1058 1058 13,039 -0.51(-0.05%)
Feb 20, 2025 1059 1059 1059 89 +0.24(+0.02%)
Feb 19, 2025 1059 1059 1059 99 +0.52(+0.05%)
Feb 18, 2025 1058 1058 1058 124 -1.25(-0.12%)
Feb 17, 2025 1059 1059 1059 1059 340 +4.66(+0.44%)
Feb 16, 2025 1055 1055 1055 1055 77 -1.53(-0.14%)
Feb 14, 2025 1057 1057 1056 1056 12,877 -0.66(-0.06%)
Feb 13, 2025 1057 1057 1057 1057 335 +0.53(+0.05%)
Feb 12, 2025 1056 1056 1056 136 +1.05(+0.10%)
Feb 11, 2025 1056 1056 1055 1055 130 -0.69(-0.07%)
Feb 10, 2025 1056 1056 1056 1056 431 -6.22(-0.59%)
Feb 09, 2025 1060 1063 1062 1062 49 +8.82(+0.84%)
Feb 07, 2025 1054 1054 1053 1053 12,756 -0.47(-0.04%)
Feb 06, 2025 1054 1054 1054 104 +0.00(+0.00%)
Feb 05, 2025 1054 1054 1054 1054 277 +0.28(+0.03%)
Feb 04, 2025 1054 1054 1054 1054 422 +0.22(+0.02%)
Feb 03, 2025 1053 1053 1053 1053 412 -10.81(-1.02%)
Feb 02, 2025 1066 1064 1064 1064 50 +13.07(+1.24%)
Jan 31, 2025 1051 1051 1051 1051 15,099 -0.13(-0.01%)
Jan 30, 2025 1051 1051 1051 1051 369 -0.01(-0.00%)
Jan 29, 2025 1051 1051 1051 137 +1.02(+0.10%)
Jan 28, 2025 1050 1050 1050 102 +0.46(+0.04%)
Jan 27, 2025 1050 1050 1050 1050 396 +2.28(+0.22%)
Jan 26, 2025 1047 1047 1047 1047 39 +1.28(+0.12%)
Jan 24, 2025 1047 1047 1046 1046 14,231 -0.78(-0.07%)
Jan 23, 2025 1047 1047 1047 98 -0.24(-0.02%)
Jan 22, 2025 1047 1047 1047 1047 342 +0.97(+0.09%)
Jan 21, 2025 1046 1046 1046 1046 525 +0.52(+0.05%)
Jan 20, 2025 1046 1046 1046 210 +1.44(+0.14%)
Jan 19, 2025 1043 1044 1044 1044 25 +2.47(+0.24%)
Jan 17, 2025 1041 1042 1041 1042 13,475 +0.58(+0.06%)
Jan 16, 2025 1041 1041 1041 82 +0.50(+0.05%)
Jan 15, 2025 1041 1041 1041 1041 396 +0.52(+0.05%)
Jan 14, 2025 1040 1040 1040 118 +0.75(+0.07%)
Jan 13, 2025 1040 1039 1039 237 +2.47(+0.24%)
Jan 12, 2025 1038 1037 1037 1037 47 +0.27(+0.03%)
Jan 10, 2025 1037 1037 1037 1037 6,546 -0.01(-0.00%)
Jan 09, 2025 1037 1037 1037 43 +0.99(+0.10%)
Jan 08, 2025 1036 1036 1036 1036 149 +0.50(+0.05%)
Jan 07, 2025 1035 1035 1035 1035 156 +0.52(+0.05%)
Jan 06, 2025 1035 1035 1035 54 +2.26(+0.22%)
Jan 03, 2025 1032 0 +0.73(+0.07%)
Jan 02, 2025 1032 1032 1032 1032 131 +1.23(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.