Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD +0.0001 (+1.59%)
Streaming Realtime Price Updated: 1:01 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2025 0.0063 0.0063 0.0063 20 -0.00(-0.02%)
Jan 10, 2025 0.0063 0.0064 0.0063 0.0063 1,500 +0.00(+0.14%)
Jan 09, 2025 0.0063 0.0063 0.0063 20 +0.00(+0.21%)
Jan 08, 2025 0.0063 0.0063 0.0063 0.0063 80 -0.00(-0.19%)
Jan 07, 2025 0.0063 0.0063 0.0063 0.0063 82 -0.00(-0.27%)
Jan 06, 2025 0.0063 0.0063 0.0063 0.0063 78 -0.00(-0.17%)
Jan 05, 2025 0.0064 0.0064 0.0064 0.0064 106 -0.00(-0.09%)
Jan 03, 2025 0.0063 0.0064 0.0063 0.0064 1,424 +0.00(+0.24%)
Jan 02, 2025 0.0063 0.0063 0.0063 21 -0.00(-0.20%)
Jan 01, 2025 0.0064 0.0064 0.0064 0.0064 21 +0.00(+0.08%)
Dec 31, 2024 0.0064 0.0064 1,227 -0.00(-0.30%)
Dec 30, 2024 0.0064 0.0064 0.0064 0.0064 74 +0.00(+0.52%)
Dec 29, 2024 0.0063 0.0063 0.0063 0.0063 69 +0.00(+0.03%)
Dec 27, 2024 0.0063 0.0063 0.0063 0.0063 1,430 +0.00(+0.05%)
Dec 26, 2024 0.0063 0.0063 0.0063 0.0063 74 -0.00(-0.41%)
Dec 25, 2024 0.0064 0.0064 0.0064 0.0064 13 +0.00(+0.00%)
Dec 24, 2024 0.0064 0.0064 1,410 -0.00(-0.06%)
Dec 23, 2024 0.0064 0.0064 0.0064 0.0064 72 -0.00(-0.42%)
Dec 22, 2024 0.0064 0.0064 0.0064 0.0064 119 -0.00(-0.08%)
Dec 20, 2024 0.0064 0.0064 0.0063 0.0064 1,452 +0.00(+0.71%)
Dec 19, 2024 0.0064 0.0064 0.0064 20 -0.00(-1.73%)
Dec 18, 2024 0.0065 0.0065 0.0065 20 -0.00(-0.81%)
Dec 17, 2024 0.0065 0.0065 0.0065 0.0065 74 +0.00(+0.45%)
Dec 16, 2024 0.0065 0.0065 0.0065 19 -0.00(-0.35%)
Dec 15, 2024 0.0065 0.0065 0.0065 0.0065 121 +0.00(+0.03%)
Dec 13, 2024 0.0066 0.0066 0.0065 0.0065 1,455 -0.00(-0.72%)
Dec 12, 2024 0.0066 0.0066 0.0066 0.0066 76 -0.00(-0.02%)
Dec 11, 2024 0.0066 0.0066 0.0066 0.0066 74 -0.00(-0.36%)
Dec 10, 2024 0.0066 0.0066 0.0066 0.0066 70 -0.00(-0.48%)
Dec 09, 2024 0.0066 0.0066 0.0066 0.0066 82 -0.00(-0.85%)
Dec 08, 2024 0.0067 0.0067 0.0067 21 +0.00(+0.05%)
Dec 06, 2024 0.0067 0.0067 0.0066 0.0067 1,478 +0.00(+0.03%)
Dec 05, 2024 0.0067 0.0067 0.0066 0.0067 1,529 +0.00(+0.38%)
Dec 04, 2024 0.0066 0.0066 0.0066 0.0066 77 -0.00(-0.70%)
Dec 03, 2024 0.0067 0.0067 0.0067 0.0067 77 -0.00(-0.01%)
Dec 02, 2024 0.0067 0.0067 0.0067 0.0067 82 +0.00(+0.10%)
Dec 01, 2024 0.0067 0.0067 0.0067 0.0067 116 -0.00(-0.06%)
Nov 29, 2024 0.0066 0.0067 0.0066 0.0067 1,536 +0.00(+1.24%)
Nov 28, 2024 0.0066 0.0066 0.0066 0.0066 77 -0.00(-0.27%)
Nov 27, 2024 0.0066 0.0066 0.0066 21 +0.00(+1.39%)
Nov 26, 2024 0.0065 0.0065 0.0065 21 +0.00(+0.57%)
Nov 25, 2024 0.0065 0.0065 0.0065 0.0065 82 +0.00(+0.15%)
Nov 24, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.33%)
Nov 22, 2024 0.0065 0.0065 0.0065 0.0065 1,472 -0.00(-0.22%)
Nov 21, 2024 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.62%)
Nov 20, 2024 0.0064 0.0065 0.0064 0.0064 1,493 -0.00(-0.48%)
Nov 19, 2024 0.0065 0.0065 0.0065 20 +0.00(+0.00%)
Nov 18, 2024 0.0065 0.0065 0.0065 0.0065 79 -0.00(-0.03%)
Nov 17, 2024 0.0065 0.0065 0.0065 0.0065 125 -0.00(-0.17%)
Nov 15, 2024 0.0064 0.0065 0.0064 0.0065 1,514 +0.00(+1.27%)
Nov 14, 2024 0.0064 0.0064 0.0064 21 -0.00(-0.56%)
Nov 13, 2024 0.0064 0.0064 0.0064 0.0064 74 -0.00(-0.49%)
Nov 12, 2024 0.0065 0.0065 0.0065 20 -0.00(-0.57%)
Nov 11, 2024 0.0065 0.0065 0.0065 0.0065 76 -0.00(-0.63%)
Nov 10, 2024 0.0065 0.0065 0.0065 0.0065 111 -0.00(-0.15%)
Nov 08, 2024 0.0065 0.0066 0.0065 0.0066 1,471 +0.00(+0.26%)
Nov 07, 2024 0.0065 0.0065 0.0065 0.0065 78 +0.00(+0.99%)
Nov 06, 2024 0.0065 0.0065 0.0065 0.0065 77 -0.00(-1.76%)
Nov 05, 2024 0.0066 0.0066 0.0066 0.0066 81 +0.00(+0.20%)
Nov 04, 2024 0.0066 0.0066 0.0066 11 +0.00(+0.24%)
Nov 03, 2024 0.0066 0.0066 0.0066 21 +0.00(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.