Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

106.78 INR -0.04 (-0.03%)
Streaming Realtime Price Updated: 2:08 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 106.82 0 +0.14(+0.13%)
Dec 23, 2024 106.69 106.69 106.68 106.68 56 -0.08(-0.07%)
Dec 20, 2024 106.76 0 +0.10(+0.10%)
Dec 19, 2024 106.39 106.65 106.65 106.65 63 -0.58(-0.54%)
Dec 18, 2024 107.23 107.23 107.23 1 -0.84(-0.78%)
Dec 17, 2024 107.93 108.08 108.07 108.07 15 +0.20(+0.19%)
Dec 16, 2024 107.67 107.87 107.87 107.87 48 +0.81(+0.76%)
Dec 15, 2024 107.06 107.06 1 +0.00(+0.00%)
Dec 13, 2024 107.53 107.80 106.96 107.06 19,697 -0.58(-0.54%)
Dec 12, 2024 107.53 107.67 107.63 107.63 28 -0.63(-0.58%)
Dec 11, 2024 108.15 108.36 108.27 108.27 49 -0.33(-0.30%)
Dec 10, 2024 108.41 108.61 108.59 108.59 48 +0.39(+0.36%)
Dec 09, 2024 108.36 108.20 108.20 24 +0.37(+0.35%)
Dec 08, 2024 107.83 107.83 1 -0.05(-0.05%)
Dec 06, 2024 108.06 108.40 107.66 107.88 21,670 -0.37(-0.34%)
Dec 05, 2024 108.06 108.25 107.57 108.25 18,742 +0.63(+0.59%)
Dec 04, 2024 107.70 107.62 107.62 21 +0.14(+0.13%)
Dec 03, 2024 107.50 107.48 107.48 2 +0.06(+0.06%)
Dec 02, 2024 107.42 107.42 107.42 1 -0.28(-0.26%)
Nov 29, 2024 107.70 0 +0.51(+0.47%)
Nov 28, 2024 107.17 107.20 107.17 107.20 196 +0.03(+0.03%)
Nov 27, 2024 107.05 107.18 107.17 107.17 31 +1.14(+1.07%)
Nov 26, 2024 106.03 106.02 106.03 50 -0.03(-0.03%)
Nov 25, 2024 106.06 106.06 106.06 8 +0.26(+0.24%)
Nov 22, 2024 105.81 0 -0.71(-0.67%)
Nov 21, 2024 106.36 106.53 106.52 106.52 42 -0.36(-0.33%)
Nov 20, 2024 106.74 107.27 106.56 106.88 15,932 -0.24(-0.22%)
Nov 19, 2024 107.12 107.11 107.11 3 +0.09(+0.09%)
Nov 18, 2024 107.01 107.02 107.02 107.02 89 +0.48(+0.45%)
Nov 15, 2024 106.54 0 -0.52(-0.49%)
Nov 14, 2024 107.06 0 -0.27(-0.26%)
Nov 13, 2024 107.36 107.33 107.33 8 -0.22(-0.21%)
Nov 12, 2024 107.58 107.60 107.56 107.56 110 -1.08(-1.00%)
Nov 11, 2024 108.63 108.64 6 -0.38(-0.35%)
Nov 08, 2024 109.02 0 -0.55(-0.50%)
Nov 07, 2024 109.62 109.57 109.57 6 +0.97(+0.89%)
Nov 06, 2024 108.64 108.60 108.60 5 -1.08(-0.99%)
Nov 05, 2024 109.70 109.75 109.68 109.68 33 +0.60(+0.55%)
Nov 04, 2024 109.11 109.08 109.08 8 +0.44(+0.40%)
Nov 01, 2024 108.64 0 +0.12(+0.11%)
Oct 31, 2024 108.45 108.52 57 -0.48(-0.44%)
Oct 30, 2024 109.01 109.05 109.00 109.00 68 -0.40(-0.37%)
Oct 29, 2024 109.39 109.40 109.40 109.40 63 +0.28(+0.26%)
Oct 28, 2024 109.05 109.13 109.12 109.12 25 +0.12(+0.11%)
Oct 25, 2024 109.00 0 -0.08(-0.07%)
Oct 24, 2024 109.09 109.14 109.08 109.08 154 +0.53(+0.49%)
Oct 23, 2024 108.66 108.75 108.54 108.54 92 -0.66(-0.61%)
Oct 22, 2024 109.19 109.26 109.20 109.20 67 +0.00(+0.00%)
Oct 21, 2024 109.16 109.28 109.20 109.20 68 -0.50(-0.46%)
Oct 18, 2024 109.70 0 +0.33(+0.30%)
Oct 17, 2024 109.38 109.37 109.36 109.37 57 +0.23(+0.22%)
Oct 16, 2024 109.18 109.17 109.14 109.14 100 -0.70(-0.64%)
Oct 15, 2024 109.89 109.91 109.84 109.84 59 +0.04(+0.04%)
Oct 14, 2024 109.79 109.80 109.78 109.80 46 -0.08(-0.07%)
Oct 11, 2024 109.88 0 +0.25(+0.23%)
Oct 10, 2024 109.64 109.72 109.63 109.63 74 -0.15(-0.14%)
Oct 09, 2024 109.75 109.86 109.78 109.78 50 -0.23(-0.21%)
Oct 08, 2024 110.00 110.12 110.01 110.01 75 -0.00(-0.00%)
Oct 07, 2024 109.88 110.03 110.02 110.02 35 -0.25(-0.22%)
Oct 04, 2024 110.26 0 -0.02(-0.01%)
Oct 03, 2024 110.22 110.28 110.23 110.28 72 -1.04(-0.93%)
Oct 02, 2024 111.36 111.41 111.32 111.32 130 -0.09(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.