Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: HGX )

699.52 +0.99 (+0.14%)
Streaming Delayed Price Updated: 4:15 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 694.07 701.20 693.43 699.52 0 +0.99(+0.14%)
Dec 24, 2024 698.53 0 +3.82(+0.55%)
Dec 23, 2024 691.65 695.51 689.37 694.71 0 +1.15(+0.17%)
Dec 20, 2024 685.91 699.24 685.91 693.56 0 +6.80(+0.99%)
Dec 19, 2024 702.47 703.12 686.07 686.76 0 -18.48(-2.62%)
Dec 18, 2024 736.59 737.72 704.90 705.24 0 -28.96(-3.94%)
Dec 17, 2024 740.26 744.21 732.75 734.20 0 -8.89(-1.20%)
Dec 16, 2024 748.85 754.63 741.97 743.09 0 -5.49(-0.73%)
Dec 13, 2024 752.35 755.77 742.68 748.58 0 -9.19(-1.21%)
Dec 12, 2024 763.13 763.57 756.43 757.77 0 -8.68(-1.13%)
Dec 11, 2024 777.21 777.41 765.53 766.45 0 -5.15(-0.67%)
Dec 10, 2024 777.09 778.42 766.63 771.60 0 -16.67(-2.11%)
Dec 09, 2024 790.67 791.18 784.08 788.27 0 +1.37(+0.17%)
Dec 06, 2024 798.90 799.24 784.19 786.90 0 +0.45(+0.06%)
Dec 05, 2024 795.48 795.65 785.94 786.45 0 -8.12(-1.02%)
Dec 04, 2024 804.10 804.65 791.25 794.57 0 -15.51(-1.91%)
Dec 03, 2024 817.56 817.87 807.23 810.08 0 -2.89(-0.36%)
Dec 02, 2024 814.83 816.39 807.61 812.97 0 -3.03(-0.37%)
Nov 29, 2024 823.67 825.46 816.00 816.00 0 +0.77(+0.09%)
Nov 27, 2024 815.23 0 -0.05(-0.01%)
Nov 26, 2024 821.63 822.46 810.32 815.28 0 -15.21(-1.83%)
Nov 25, 2024 807.31 836.67 807.29 830.49 0 +35.40(+4.45%)
Nov 22, 2024 786.73 795.94 786.05 795.09 0 +12.32(+1.57%)
Nov 21, 2024 780.55 788.17 778.92 782.77 0 +5.72(+0.74%)
Nov 20, 2024 776.23 778.09 773.65 777.05 0 +0.50(+0.06%)
Nov 19, 2024 772.30 778.38 766.54 776.55 0 +0.14(+0.02%)
Nov 18, 2024 774.66 780.67 773.36 776.41 0 -1.63(-0.21%)
Nov 15, 2024 779.97 782.62 776.95 778.04 0 -5.17(-0.66%)
Nov 14, 2024 781.72 789.92 780.51 783.21 0 +3.79(+0.49%)
Nov 13, 2024 790.72 790.72 778.14 779.42 0 -0.43(-0.06%)
Nov 12, 2024 795.14 797.17 779.67 779.85 0 -21.41(-2.67%)
Nov 11, 2024 807.21 809.04 801.00 801.26 0 -0.61(-0.08%)
Nov 08, 2024 794.39 804.95 793.94 801.87 0 +8.36(+1.05%)
Nov 07, 2024 786.38 795.64 786.35 793.51 0 +7.91(+1.01%)
Nov 06, 2024 794.04 795.79 770.80 785.60 0 -10.17(-1.28%)
Nov 05, 2024 773.04 795.92 772.71 795.77 0 +17.55(+2.26%)
Nov 04, 2024 773.37 791.39 773.37 778.22 0 +7.95(+1.03%)
Nov 01, 2024 781.98 785.16 769.60 770.27 0 -2.78(-0.36%)
Oct 31, 2024 773.99 779.58 772.95 773.05 0 -5.84(-0.75%)
Oct 30, 2024 774.78 784.39 770.86 778.89 0 +6.90(+0.89%)
Oct 29, 2024 777.60 777.60 748.54 771.99 0 -18.49(-2.34%)
Oct 28, 2024 790.39 796.39 787.50 790.48 0 +6.65(+0.85%)
Oct 25, 2024 798.38 798.58 783.20 783.83 0 -11.83(-1.49%)
Oct 24, 2024 788.63 796.50 787.04 795.66 0 +11.68(+1.49%)
Oct 23, 2024 781.50 788.12 777.50 783.98 0 -1.26(-0.16%)
Oct 22, 2024 805.41 805.68 785.20 785.24 0 -24.68(-3.05%)
Oct 21, 2024 832.22 832.75 808.73 809.92 0 -24.89(-2.98%)
Oct 18, 2024 828.35 837.18 825.95 834.81 0 +9.37(+1.14%)
Oct 17, 2024 830.24 830.97 823.03 825.44 0 -4.97(-0.60%)
Oct 16, 2024 825.06 831.77 824.98 830.41 0 +11.80(+1.44%)
Oct 15, 2024 816.03 828.47 816.03 818.61 0 +7.28(+0.90%)
Oct 14, 2024 799.59 812.20 798.54 811.33 0 +12.59(+1.58%)
Oct 11, 2024 793.78 802.80 793.68 798.74 0 +6.00(+0.76%)
Oct 10, 2024 793.75 799.20 790.21 792.74 0 -9.66(-1.20%)
Oct 09, 2024 803.40 804.74 799.68 802.40 0 +0.47(+0.06%)
Oct 08, 2024 802.61 808.46 797.39 801.93 0 +3.49(+0.44%)
Oct 07, 2024 790.61 798.73 785.89 798.44 0 +0.84(+0.11%)
Oct 04, 2024 813.42 813.59 789.85 797.60 0 -11.36(-1.40%)
Oct 03, 2024 808.49 810.55 801.72 808.96 0 -2.04(-0.25%)
Oct 02, 2024 812.75 815.83 806.15 811.00 0 -8.20(-1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.