Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0062 0.0064 0.0059 0.0060 380,000 -0.00(-13.04%)
Feb 28, 2024 0.0069 0.0069 0.0057 0.0069 996,294 +0.00(+2.99%)
Feb 27, 2024 0.0052 0.0067 0.0050 0.0067 1,165,330 +0.00(+36.73%)
Feb 26, 2024 0.0051 0.0052 0.0049 0.0049 422,331 -0.00(-3.92%)
Feb 23, 2024 0.0050 0.0063 0.0049 0.0051 1,127,639 -0.00(-1.92%)
Feb 22, 2024 0.0055 0.0055 0.0047 0.0052 2,540,172 +0.00(+0.00%)
Feb 21, 2024 0.0052 0.0052 0.0051 0.0052 70,000 +0.00(+0.00%)
Feb 20, 2024 0.0051 0.0052 0.0051 0.0052 478,487 +0.00(+4.00%)
Feb 16, 2024 0.0048 0.0052 0.0048 0.0050 14,100 -0.00(-3.85%)
Feb 15, 2024 0.0052 0.0052 0.0052 0.0052 1,150 +0.00(+1.96%)
Feb 14, 2024 0.0050 0.0051 0.0049 0.0051 118,094 +0.00(+6.25%)
Feb 13, 2024 0.0052 0.0053 0.0048 0.0048 361,305 +0.00(+0.00%)
Feb 12, 2024 0.0050 0.0050 0.0048 0.0048 327,123 -0.00(-4.00%)
Feb 09, 2024 0.0047 0.0051 0.0047 0.0050 842,465 -0.00(-3.85%)
Feb 08, 2024 0.0052 0.0052 0.0050 0.0052 704,557 +0.00(+4.00%)
Feb 07, 2024 0.0048 0.0051 0.0048 0.0050 40,000 +0.00(+2.04%)
Feb 06, 2024 0.0052 0.0052 0.0049 0.0049 31,900 +0.00(+2.08%)
Feb 05, 2024 0.0049 0.0052 0.0048 0.0048 429,326 -0.00(-2.04%)
Feb 02, 2024 0.0053 0.0053 0.0049 0.0049 310,100 -0.00(-7.55%)
Feb 01, 2024 0.0050 0.0053 0.0050 0.0053 110,000 +0.00(+6.00%)
Jan 31, 2024 0.0052 0.0052 0.0050 0.0050 110,800 -0.00(-5.66%)
Jan 30, 2024 0.0052 0.0054 0.0051 0.0053 385,200 +0.00(+1.92%)
Jan 29, 2024 0.0045 0.0052 0.0045 0.0052 924,422 +0.00(+4.00%)
Jan 26, 2024 0.0055 0.0055 0.0050 0.0050 237,567 -0.00(-9.09%)
Jan 25, 2024 0.0050 0.0055 0.0045 0.0055 351,000 +0.00(+1.85%)
Jan 24, 2024 0.0050 0.0055 0.0046 0.0054 1,566,857 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0055 0.0044 0.0054 554,322 +0.00(+5.88%)
Jan 22, 2024 0.0055 0.0055 0.0045 0.0051 1,251,000 +0.00(+2.00%)
Jan 19, 2024 0.0045 0.0058 0.0045 0.0050 970,118 -0.00(-1.96%)
Jan 18, 2024 0.0050 0.0060 0.0045 0.0051 962,789 +0.00(+13.33%)
Jan 17, 2024 0.0050 0.0050 0.0045 0.0045 942,700 -0.00(-10.00%)
Jan 16, 2024 0.0045 0.0050 0.0042 0.0050 1,384,026 +0.00(+11.11%)
Jan 12, 2024 0.0048 0.0049 0.0045 0.0045 1,664,809 -0.00(-10.00%)
Jan 11, 2024 0.0050 0.0055 0.0041 0.0050 5,791,660 +0.00(+11.11%)
Jan 10, 2024 0.0060 0.0060 0.0045 0.0045 995,737 -0.00(-30.77%)
Jan 09, 2024 0.0060 0.0065 0.0050 0.0065 2,791,100 +0.00(+16.07%)
Jan 08, 2024 0.0063 0.0065 0.0053 0.0056 888,000 -0.00(-6.67%)
Jan 05, 2024 0.0065 0.0065 0.0060 0.0060 121,153 +0.00(+0.00%)
Jan 04, 2024 0.0060 0.0063 0.0060 0.0060 1,359,538 -0.00(-3.23%)
Jan 03, 2024 0.0065 0.0065 0.0060 0.0062 178,990 -0.00(-4.62%)
Jan 02, 2024 0.0065 0.0065 0.0065 0.0065 100,000 -0.00(-1.52%)
Dec 29, 2023 0.0070 0.0070 0.0057 0.0066 1,930,526 -0.00(-7.04%)
Dec 28, 2023 0.0075 0.0075 0.0064 0.0071 225,650 +0.00(+0.00%)
Dec 27, 2023 0.0072 0.0074 0.0070 0.0071 87,900 +0.00(+2.90%)
Dec 26, 2023 0.0075 0.0080 0.0062 0.0069 1,341,104 -0.00(-1.43%)
Dec 22, 2023 0.0069 0.0080 0.0067 0.0070 1,515,461 -0.00(-7.89%)
Dec 21, 2023 0.0068 0.0076 0.0064 0.0076 461,285 +0.00(+22.58%)
Dec 20, 2023 0.0077 0.0077 0.0061 0.0062 1,538,600 -0.00(-11.43%)
Dec 19, 2023 0.0063 0.0077 0.0060 0.0070 2,349,987 +0.00(+11.11%)
Dec 18, 2023 0.0060 0.0070 0.0059 0.0063 1,314,488 -0.00(-17.11%)
Dec 15, 2023 0.0070 0.0083 0.0053 0.0076 7,932,190 -0.00(-15.56%)
Dec 14, 2023 0.0082 0.0090 0.0074 0.0090 766,982 +0.00(+9.76%)
Dec 13, 2023 0.0088 0.0090 0.0073 0.0082 1,151,618 -0.00(-6.82%)
Dec 12, 2023 0.0083 0.0089 0.0068 0.0088 2,331,892 +0.00(+17.33%)
Dec 11, 2023 0.0081 0.0085 0.0075 0.0075 851,000 -0.00(-6.25%)
Dec 08, 2023 0.0102 0.0107 0.0075 0.0080 3,296,787 -0.00(-17.53%)
Dec 07, 2023 0.0120 0.0120 0.0085 0.0097 3,702,896 -0.00(-19.83%)
Dec 06, 2023 0.0119 0.0127 0.0110 0.0121 1,442,196 +0.00(+15.24%)
Dec 05, 2023 0.0245 0.0245 0.0105 0.0105 2,723,248 -0.01(-47.50%)
Dec 04, 2023 0.0185 0.0231 0.0180 0.0200 854,723 +0.00(+29.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.