Indicators

Cardinal Energy Ltd (OP: CRLFF )

5.114 +0.044 (+0.87%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.090	5.120	5.080	5.114	20,839	+0.04(+0.87%)
May 16, 2024	5.040	5.070	5.037	5.070	73,792	+0.05(+0.99%)
May 15, 2024	5.020	5.030	4.960	5.020	27,325	+0.00(+0.01%)
May 14, 2024	5.020	5.042	5.000	5.020	5,853	-0.04(-0.79%)
May 13, 2024	5.056	5.065	5.024	5.060	10,266	-0.00(-0.04%)
May 10, 2024	5.390	5.390	5.062	5.062	20,626	-0.09(-1.71%)
May 09, 2024	5.090	5.150	5.090	5.150	7,354	+0.09(+1.78%)
May 08, 2024	5.055	5.060	5.010	5.060	14,527	-0.00(-0.08%)
May 07, 2024	5.100	5.100	5.056	5.064	14,890	-0.04(-0.71%)
May 06, 2024	4.785	5.126	4.785	5.100	9,195	+0.09(+1.83%)
May 03, 2024	5.046	5.046	4.986	5.008	44,154	-0.04(-0.82%)
May 02, 2024	5.020	5.080	5.020	5.050	14,915	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.