Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1450 0.1300 0.1300 352,230 +0.01(+4.00%)
Feb 28, 2024 0.1350 0.1400 0.1250 0.1250 544,500 -0.01(-3.85%)
Feb 27, 2024 0.1200 0.1300 0.1200 0.1300 847,159 +0.02(+18.18%)
Feb 26, 2024 0.1200 0.1250 0.1050 0.1100 661,063 -0.01(-8.33%)
Feb 23, 2024 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Feb 22, 2024 0.1200 0.1200 0.1150 0.1150 79,501 +0.01(+9.52%)
Feb 21, 2024 0.1100 0.1150 0.1050 0.1050 26,580 +0.00(+0.00%)
Feb 20, 2024 0.1150 0.1150 0.1050 0.1050 38,000 -0.01(-12.50%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1200 12,500 -0.01(-7.69%)
Feb 14, 2024 0.1200 0.1300 0.1200 0.1300 42,900 +0.02(+18.18%)
Feb 13, 2024 0.1150 0.1300 0.1100 0.1100 96,133 -0.02(-15.38%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1300 145,000 +0.02(+18.18%)
Feb 09, 2024 0.1050 0.1100 0.0950 0.1100 295,412 +0.01(+10.00%)
Feb 08, 2024 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.0950 0.1000 77,500 +0.00(+0.00%)
Feb 06, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0950 0.1000 34,225 +0.00(+0.00%)
Feb 02, 2024 0.1000 0.1000 0.0950 0.1000 115,610 +0.01(+5.26%)
Feb 01, 2024 0.1000 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Jan 31, 2024 0.1000 0.1050 0.0950 0.0950 145,526 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.0950 75,500 -0.01(-9.52%)
Jan 29, 2024 0.1000 0.1050 0.1000 0.1050 48,100 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1050 0.1000 0.1050 74,002 +0.01(+10.53%)
Jan 25, 2024 0.0950 0.1050 0.0950 0.0950 43,000 -0.01(-5.00%)
Jan 24, 2024 0.1050 0.1050 0.0950 0.1000 96,157 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.1000 82,500 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 9,315 +0.00(+0.00%)
Jan 19, 2024 0.1050 0.1100 0.1050 0.1050 53,529 -0.01(-12.50%)
Jan 18, 2024 0.1200 0.1200 0.1100 0.1200 16,667 +0.01(+9.09%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 21,000 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1100 0.1150 11,218 +0.00(+0.00%)
Jan 15, 2024 0.1250 0.1250 0.1150 0.1150 39,500 -0.01(-8.00%)
Jan 12, 2024 0.1300 0.1300 0.1250 0.1250 226,050 -0.01(-3.85%)
Jan 11, 2024 0.1400 0.1400 0.1200 0.1300 343,735 -0.01(-3.70%)
Jan 10, 2024 0.1300 0.1400 0.1250 0.1350 239,181 +0.01(+3.85%)
Jan 09, 2024 0.1450 0.1500 0.1250 0.1300 453,400 -0.01(-7.14%)
Jan 08, 2024 0.1150 0.1450 0.1100 0.1400 566,901 +0.02(+16.67%)
Jan 05, 2024 0.1100 0.1200 0.1100 0.1200 16,042 +0.01(+9.09%)
Jan 04, 2024 0.1150 0.1150 0.1100 0.1100 60,500 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1150 0.1100 0.1100 23,039 -0.01(-12.00%)
Jan 02, 2024 0.1100 0.1250 0.1100 0.1250 21,540 +0.01(+8.70%)
Dec 29, 2023 0.1150 0 +0.01(+4.55%)
Dec 28, 2023 0.1150 0.1150 0.1000 0.1100 136,539 -0.01(-8.33%)
Dec 27, 2023 0.1200 0.1250 0.1100 0.1200 64,818 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 +0.00(+0.00%)
Dec 21, 2023 0.1150 0.1200 0.1100 0.1200 88,084 +0.00(+4.35%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 315,068 +0.01(+15.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 32,483 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.0950 133,000 -0.01(-5.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Dec 14, 2023 0.0950 0.1050 0.0950 0.1050 72,351 +0.00(+5.00%)
Dec 13, 2023 0.0950 0.1000 0.0950 0.1000 72,500 +0.01(+5.26%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 41,550 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1000 12,350 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 62,138 +0.00(+0.00%)
Dec 07, 2023 0.1050 0.1050 0.1050 0.1050 12,500 +0.00(+5.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 240,410 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.1000 404,442 -0.00(-4.76%)
Dec 04, 2023 0.1000 0.1050 0.1000 0.1050 216,143 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.