Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0400 59 +0.00(+14.29%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 41,100 +0.00(+0.00%)
May 14, 2024 0.0350 0.0450 0.0350 0.0350 421,425 -0.00(-12.50%)
May 10, 2024 0.0400 0 +0.00(+0.00%)
May 08, 2024 0.0400 0 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
May 01, 2024 0.0400 800 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 43,150 -0.00(-11.11%)
Apr 29, 2024 0.0450 0.0500 0.0400 0.0450 278,899 +0.00(+12.50%)
Apr 26, 2024 0.0500 0.0500 0.0400 0.0400 16,000 -0.00(-11.11%)
Apr 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 22, 2024 0.0450 0 +0.00(+0.00%)
Apr 16, 2024 0.0450 0 +0.00(+0.00%)
Apr 12, 2024 0.0450 250 +0.01(+28.57%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0400 0.0350 0.0400 176,508 +0.00(+14.29%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 18,235 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.