Indicators

Capstone Mining Corp (TSX: CS )

11.20 +0.58 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.70	10.76	10.52	10.62	2,170,273	-0.03(-0.28%)
May 15, 2024	10.98	11.00	10.47	10.65	1,704,391	-0.23(-2.11%)
May 14, 2024	10.60	11.15	10.59	10.88	2,539,237	+0.25(+2.35%)
May 13, 2024	10.80	10.84	10.54	10.63	1,666,266	-0.12(-1.12%)
May 10, 2024	10.73	10.88	10.65	10.75	1,917,219	+0.19(+1.80%)
May 09, 2024	10.26	10.60	10.07	10.56	3,666,421	+0.46(+4.55%)
May 08, 2024	10.16	10.21	9.980	10.10	2,232,580	-0.28(-2.70%)
May 07, 2024	10.36	10.51	10.29	10.38	1,718,457	-0.17(-1.61%)
May 06, 2024	10.07	10.59	10.05	10.55	3,807,720	+0.60(+6.03%)
May 03, 2024	9.650	10.02	9.640	9.950	3,180,145	+0.55(+5.85%)
May 02, 2024	9.420	9.580	9.120	9.400	1,914,205	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.