Indicators

Sofi Technologies Inc (NQ: SOFI )

7.870 +0.280 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.700	7.900	7.580	7.870	88,065,576	+0.28(+3.69%)
Apr 25, 2024	7.420	7.600	7.260	7.590	47,590,088	-0.01(-0.13%)
Apr 24, 2024	7.610	7.680	7.460	7.600	39,681,516	+0.02(+0.26%)
Apr 23, 2024	7.240	7.590	7.220	7.580	40,184,400	+0.33(+4.55%)
Apr 22, 2024	7.170	7.290	7.105	7.250	31,300,156	+0.14(+1.97%)
Apr 19, 2024	7.080	7.280	7.050	7.110	36,870,028	-0.02(-0.28%)
Apr 18, 2024	7.160	7.380	7.070	7.130	34,345,800	-0.03(-0.42%)
Apr 17, 2024	7.230	7.340	7.120	7.160	29,577,148	-0.04(-0.56%)
Apr 16, 2024	7.050	7.285	6.970	7.200	34,170,112	+0.08(+1.12%)
Apr 15, 2024	7.330	7.420	7.080	7.120	33,667,216	-0.21(-2.86%)
Apr 12, 2024	7.560	7.600	7.300	7.330	36,704,144	-0.31(-4.06%)
Apr 11, 2024	7.570	7.640	7.430	7.640	28,576,108	+0.08(+1.06%)
Apr 10, 2024	7.650	7.800	7.480	7.560	53,777,448	-0.33(-4.18%)
Apr 09, 2024	7.820	7.940	7.730	7.890	46,450,544	+0.13(+1.68%)
Apr 08, 2024	7.510	7.770	7.500	7.760	56,770,480	+0.36(+4.86%)
Apr 05, 2024	7.300	7.460	7.250	7.400	29,257,936	+0.09(+1.23%)
Apr 04, 2024	7.650	7.710	7.270	7.310	49,527,444	-0.23(-3.05%)
Apr 03, 2024	7.310	7.580	7.230	7.540	50,560,420	+0.34(+4.72%)
Apr 02, 2024	7.050	7.220	6.970	7.200	29,663,804	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.