Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 281.46 0 +8.46(+3.10%)
Mar 27, 2024 278.94 278.94 273.00 273.00 10 -4.96(-1.78%)
Mar 26, 2024 278.00 278.00 277.94 277.96 244 +2.81(+1.02%)
Mar 22, 2024 275.15 0 +4.82(+1.78%)
Mar 21, 2024 270.33 270.33 270.33 270.33 83 +1.12(+0.42%)
Mar 18, 2024 269.21 0 -4.16(-1.52%)
Mar 15, 2024 271.00 273.37 271.00 273.37 100 +0.12(+0.04%)
Mar 14, 2024 273.25 273.25 273.25 273.25 10 -10.37(-3.66%)
Mar 12, 2024 283.62 0 +5.98(+2.15%)
Mar 11, 2024 277.64 277.64 277.64 277.64 2 -3.86(-1.37%)
Mar 08, 2024 281.42 281.50 281.42 281.50 100 +2.33(+0.84%)
Mar 05, 2024 279.17 0 -1.33(-0.48%)
Mar 04, 2024 275.73 280.50 275.73 280.50 28 -10.00(-3.44%)
Mar 01, 2024 287.25 290.50 287.25 290.50 239 -28.23(-8.86%)
Feb 14, 2024 318.73 0 -10.20(-3.10%)
Feb 09, 2024 328.93 0 -0.87(-0.26%)
Feb 08, 2024 320.68 329.80 320.68 329.80 22 -0.12(-0.04%)
Feb 07, 2024 328.81 329.92 328.81 329.92 35 -7.77(-2.30%)
Feb 06, 2024 337.69 337.69 337.69 337.69 35 +2.25(+0.67%)
Feb 05, 2024 335.44 335.44 335.44 335.44 2 +9.87(+3.03%)
Feb 02, 2024 329.50 329.50 325.57 325.57 100 -17.28(-5.04%)
Feb 01, 2024 342.85 342.85 342.85 342.85 69 -0.86(-0.25%)
Jan 31, 2024 344.54 344.54 343.71 343.71 16 +7.05(+2.09%)
Jan 30, 2024 336.66 336.66 336.66 336.66 21 -4.23(-1.24%)
Jan 26, 2024 340.89 0 -1.06(-0.31%)
Jan 17, 2024 341.95 0 -5.12(-1.48%)
Jan 16, 2024 347.07 347.07 347.07 347.07 3 -5.62(-1.59%)
Jan 12, 2024 352.69 352.69 352.69 352.69 100 +12.89(+3.79%)
Jan 09, 2024 339.80 0 -18.40(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.