Indicators

CCC Intelligent Solutions Hldgs Inc (NQ: CCCS )

11.21 +0.23 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.12	11.23	11.01	11.21	2,469,683	+0.23(+2.09%)
May 16, 2024	10.82	11.00	10.81	10.98	5,649,342	+0.20(+1.86%)
May 15, 2024	10.71	10.84	10.59	10.78	2,507,860	+0.17(+1.60%)
May 14, 2024	10.60	10.68	10.55	10.61	1,766,503	+0.04(+0.38%)
May 13, 2024	10.70	10.78	10.50	10.57	2,212,647	-0.05(-0.47%)
May 10, 2024	10.68	10.70	10.59	10.62	1,453,485	-0.05(-0.47%)
May 09, 2024	10.87	10.93	10.64	10.67	2,298,825	-0.23(-2.11%)
May 08, 2024	10.88	10.94	10.79	10.90	2,202,023	+0.04(+0.37%)
May 07, 2024	10.92	11.00	10.82	10.86	1,987,562	-0.05(-0.46%)
May 06, 2024	10.84	10.95	10.81	10.91	1,565,766	+0.10(+0.93%)
May 03, 2024	10.83	10.97	10.68	10.81	2,326,191	+0.13(+1.22%)
May 02, 2024	10.74	10.82	10.59	10.68	3,662,016	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.