Indicators

Fox Factory Cp (NQ: FOXF )

46.44 -0.70 (-1.48%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	47.74	48.12	47.01	47.14	303,968	-0.77(-1.61%)
May 15, 2024	48.41	48.41	46.21	47.91	536,794	+0.27(+0.57%)
May 14, 2024	48.76	49.28	47.44	47.64	395,320	-0.14(-0.29%)
May 13, 2024	47.83	49.70	47.41	47.78	617,849	+0.28(+0.59%)
May 10, 2024	47.52	48.16	46.29	47.50	895,344	+0.04(+0.08%)
May 09, 2024	45.63	47.80	45.63	47.46	1,037,167	+1.79(+3.92%)
May 08, 2024	42.66	45.77	42.66	45.67	1,018,693	+1.97(+4.51%)
May 07, 2024	44.39	45.13	43.62	43.70	541,688	-0.61(-1.38%)
May 06, 2024	43.88	44.54	42.76	44.31	740,129	+0.79(+1.82%)
May 03, 2024	41.63	44.91	41.13	43.52	1,149,487	+4.10(+10.40%)
May 02, 2024	39.24	39.42	38.39	39.42	1,146,328	+0.53(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.