Indicators

Air France ADR (OP: AFLYY )

1.130 +0.000 (+0.03%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.170	1.170	1.130	1.130	9,805	+0.00(+0.03%)
May 20, 2024	1.165	1.165	1.120	1.130	38,974	+0.00(+0.00%)
May 17, 2024	1.110	1.150	1.110	1.130	65,773	+0.00(+0.00%)
May 16, 2024	1.153	1.200	1.130	1.130	55,755	-0.05(-4.24%)
May 15, 2024	1.130	1.200	1.130	1.180	22,840	+0.02(+1.55%)
May 14, 2024	1.200	1.200	1.139	1.162	67,058	+0.05(+4.68%)
May 13, 2024	1.160	1.160	1.110	1.110	28,644	+0.01(+0.91%)
May 10, 2024	1.120	1.120	1.080	1.100	28,569	-0.02(-1.76%)
May 09, 2024	1.060	1.120	1.060	1.120	3,830	+0.01(+0.86%)
May 08, 2024	1.100	1.120	1.080	1.110	40,788	+0.03(+2.77%)
May 07, 2024	1.100	1.100	1.080	1.080	7,509	-0.04(-3.55%)
May 06, 2024	1.060	1.190	1.060	1.120	17,754	+0.02(+1.73%)
May 03, 2024	1.090	1.120	1.080	1.101	33,072	-0.02(-1.67%)
May 02, 2024	1.120	1.120	1.061	1.120	9,900	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.