Indicators

National Healthcare Corp (NY: NHC )

100.40 +1.06 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	100.39	100.40	98.98	100.40	32,614	+1.06(+1.07%)
May 16, 2024	99.71	100.02	98.78	99.34	28,233	-0.93(-0.93%)
May 15, 2024	98.30	100.74	98.30	100.27	50,234	+2.42(+2.47%)
May 14, 2024	97.76	98.46	96.12	97.85	35,385	+0.93(+0.96%)
May 13, 2024	95.79	97.95	95.33	96.92	48,712	+1.97(+2.07%)
May 10, 2024	97.76	97.76	94.76	94.95	30,025	-1.08(-1.12%)
May 09, 2024	93.35	96.48	93.35	96.03	44,781	+1.82(+1.93%)
May 08, 2024	93.03	94.44	93.03	94.21	38,091	+0.47(+0.50%)
May 07, 2024	93.08	95.55	93.08	93.74	64,829	+0.54(+0.58%)
May 06, 2024	91.89	93.29	91.89	93.20	40,286	+1.73(+1.89%)
May 03, 2024	94.00	94.00	91.44	91.47	39,231	-1.94(-2.08%)
May 02, 2024	93.00	93.44	90.63	93.41	48,217	+1.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.