Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next.e.GO N.V. - Ordinary Shares (NQ: EGOX )

0.0306 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1261 0.1289 0.1214 0.1250 348,935 -0.01(-3.85%)
Feb 28, 2024 0.1240 0.1350 0.1161 0.1300 1,833,712 +0.01(+6.21%)
Feb 27, 2024 0.1230 0.1250 0.1175 0.1224 605,349 +0.00(+2.43%)
Feb 26, 2024 0.1240 0.1240 0.1160 0.1195 1,170,246 -0.01(-5.16%)
Feb 23, 2024 0.1300 0.1300 0.1170 0.1260 1,100,553 -0.00(-2.78%)
Feb 22, 2024 0.1333 0.1333 0.1210 0.1296 769,557 -0.00(-0.99%)
Feb 21, 2024 0.1290 0.1310 0.1240 0.1309 1,818,942 -0.00(-0.83%)
Feb 20, 2024 0.1300 0.1378 0.1218 0.1320 3,246,040 -0.00(-1.12%)
Feb 16, 2024 0.1380 0.1400 0.1260 0.1335 1,341,650 -0.00(-1.77%)
Feb 15, 2024 0.1180 0.1400 0.1120 0.1359 3,406,143 +0.02(+12.87%)
Feb 14, 2024 0.1400 0.1381 0.1196 0.1204 3,157,997 -0.01(-7.38%)
Feb 13, 2024 0.1530 0.1539 0.1280 0.1300 4,646,127 -0.04(-22.02%)
Feb 12, 2024 0.1650 0.1890 0.1610 0.1667 4,507,974 -0.01(-3.08%)
Feb 09, 2024 0.2800 0.2856 0.1680 0.1720 29,410,260 -0.07(-29.82%)
Feb 08, 2024 0.2500 0.2990 0.2339 0.2451 1,994,558 -0.00(-0.45%)
Feb 07, 2024 0.2549 0.2728 0.2430 0.2462 220,249 -0.02(-7.76%)
Feb 06, 2024 0.2631 0.2900 0.2501 0.2669 49,691 -0.00(-1.15%)
Feb 05, 2024 0.2700 0.2705 0.2500 0.2700 103,723 -0.01(-1.82%)
Feb 02, 2024 0.3200 0.3250 0.2700 0.2750 84,976 -0.02(-6.87%)
Feb 01, 2024 0.3119 0.3350 0.2850 0.2953 99,272 -0.04(-12.11%)
Jan 31, 2024 0.3343 0.3699 0.3100 0.3360 58,141 -0.00(-1.15%)
Jan 30, 2024 0.3314 0.3699 0.3310 0.3399 30,652 +0.01(+2.75%)
Jan 29, 2024 0.3400 0.3500 0.3303 0.3308 16,795 +0.00(+0.18%)
Jan 26, 2024 0.3400 0.3600 0.3200 0.3302 48,052 -0.00(-0.42%)
Jan 25, 2024 0.3700 0.3700 0.3315 0.3316 38,399 -0.03(-9.15%)
Jan 24, 2024 0.4000 0.4000 0.3600 0.3650 48,961 -0.02(-5.44%)
Jan 23, 2024 0.3690 0.3860 0.3499 0.3860 80,698 +0.03(+9.19%)
Jan 22, 2024 0.3530 0.3827 0.3530 0.3535 47,838 -0.01(-1.81%)
Jan 19, 2024 0.3600 0.3999 0.3505 0.3600 32,903 +0.00(+0.00%)
Jan 18, 2024 0.3630 0.3745 0.3600 0.3600 23,852 -0.01(-3.97%)
Jan 17, 2024 0.3700 0.3899 0.3600 0.3749 53,645 -0.02(-3.87%)
Jan 16, 2024 0.4200 0.4280 0.3600 0.3900 143,940 -0.02(-4.29%)
Jan 12, 2024 0.3790 0.4200 0.3700 0.4075 122,641 +0.03(+7.24%)
Jan 11, 2024 0.3850 0.3945 0.3505 0.3800 103,793 -0.02(-3.80%)
Jan 10, 2024 0.3801 0.4000 0.3750 0.3950 54,211 -0.01(-2.47%)
Jan 09, 2024 0.4025 0.4198 0.3707 0.4050 100,625 -0.01(-2.27%)
Jan 08, 2024 0.4100 0.4600 0.3900 0.4144 120,616 -0.01(-2.49%)
Jan 05, 2024 0.4857 0.4900 0.4200 0.4250 179,073 -0.08(-15.12%)
Jan 04, 2024 0.5200 0.5214 0.4700 0.5007 290,160 -0.01(-1.82%)
Jan 03, 2024 0.4400 0.5300 0.4300 0.5100 204,600 +0.06(+13.28%)
Jan 02, 2024 0.4490 0.4730 0.4400 0.4502 146,047 -0.01(-2.34%)
Dec 29, 2023 0.4700 0.4883 0.4600 0.4610 355,345 -0.03(-6.87%)
Dec 28, 2023 0.5700 0.6257 0.4800 0.4950 7,459,997 +0.02(+3.13%)
Dec 27, 2023 0.4700 0.4900 0.4410 0.4800 1,108,533 +0.02(+4.64%)
Dec 26, 2023 0.4700 0.4799 0.4345 0.4587 50,088 -0.02(-4.44%)
Dec 22, 2023 0.5000 0.5125 0.4650 0.4800 87,253 -0.01(-2.30%)
Dec 21, 2023 0.5200 0.5200 0.4640 0.4913 124,131 +0.00(+0.27%)
Dec 20, 2023 0.4887 0.5146 0.4700 0.4900 43,557 -0.03(-5.77%)
Dec 19, 2023 0.5400 0.5384 0.4900 0.5200 41,291 +0.00(+0.39%)
Dec 18, 2023 0.4950 0.5374 0.4700 0.5180 15,178 +0.02(+4.65%)
Dec 15, 2023 0.5145 0.5500 0.4900 0.4950 16,411 +0.01(+1.02%)
Dec 14, 2023 0.5390 0.5390 0.4590 0.4900 49,357 +0.01(+1.93%)
Dec 13, 2023 0.4600 0.4875 0.4460 0.4807 17,992 +0.02(+4.50%)
Dec 12, 2023 0.5070 0.5097 0.4410 0.4600 49,536 -0.02(-4.96%)
Dec 11, 2023 0.5650 0.5650 0.4574 0.4840 227,365 -0.07(-12.33%)
Dec 08, 2023 0.5745 0.5745 0.5401 0.5521 62,104 -0.04(-6.09%)
Dec 07, 2023 0.6000 0.6000 0.5600 0.5879 95,727 -0.02(-3.62%)
Dec 06, 2023 0.5500 0.6250 0.5500 0.6100 195,698 +0.03(+4.72%)
Dec 05, 2023 0.5500 0.6000 0.5500 0.5825 260,789 -0.03(-4.66%)
Dec 04, 2023 0.6260 0.6325 0.5406 0.6110 2,971,034 +0.03(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.