Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

1.090 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 0 -0.00(-0.24%)
Jan 29, 2024 1.042 0 +0.00(+0.24%)
Jan 24, 2024 1.040 0 +0.19(+22.35%)
Jan 23, 2024 0.8500 0.8500 0.8500 0.8500 300 -0.20(-19.05%)
Jan 19, 2024 1.050 60 +0.02(+1.94%)
Jan 17, 2024 1.030 0 -0.02(-1.90%)
Jan 16, 2024 0.9472 1.050 0.9100 1.050 25,485 +0.15(+16.67%)
Jan 11, 2024 0.9000 25 -0.00(-0.53%)
Jan 10, 2024 0.9664 0.9664 0.9048 0.9048 342 +0.00(+0.53%)
Jan 09, 2024 0.9774 0.9774 0.9000 0.9000 10,150 -0.14(-13.46%)
Jan 05, 2024 1.040 50 +0.03(+2.97%)
Jan 04, 2024 1.010 1.010 1.010 1.010 61,000 -0.05(-4.72%)
Jan 02, 2024 1.060 1 -0.02(-1.85%)
Dec 29, 2023 1.050 1.080 0.9700 1.080 4,100 +0.16(+17.38%)
Dec 28, 2023 1.070 1.090 0.9201 0.9201 7,154 -0.16(-14.81%)
Dec 27, 2023 1.081 1.081 0.9200 1.080 8,500 +0.13(+13.68%)
Dec 22, 2023 0.9500 45 -0.12(-11.21%)
Dec 20, 2023 1.070 0 +0.00(+0.00%)
Dec 19, 2023 1.070 1.071 0.9950 1.070 10,012 +0.00(+0.00%)
Dec 15, 2023 1.070 85 +0.02(+1.90%)
Dec 14, 2023 1.050 1.050 1.042 1.050 350 +0.03(+2.94%)
Dec 12, 2023 1.020 0 -0.03(-3.00%)
Dec 08, 2023 1.052 6 +0.05(+5.15%)
Dec 07, 2023 1.022 1.022 1.000 1.000 5,300 -0.02(-1.96%)
Dec 06, 2023 1.020 1.020 1.020 1.020 5,060 +0.07(+7.37%)
Dec 05, 2023 1.022 1.022 0.9500 0.9500 9,005 -0.07(-6.86%)
Dec 04, 2023 1.020 1.025 1.020 1.020 4,615 +0.00(+0.00%)
Dec 01, 2023 1.020 1.020 1.020 1.020 5,000 +0.00(+0.00%)
Nov 30, 2023 1.024 1.024 1.020 1.020 7,004 +0.00(+0.00%)
Nov 29, 2023 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Nov 28, 2023 0.9077 1.020 0.9077 1.020 271 +0.00(+0.00%)
Nov 27, 2023 1.020 1.020 1.020 1.020 100 +0.00(+0.00%)
Nov 21, 2023 1.020 0 +0.00(+0.00%)
Nov 17, 2023 1.020 1 -0.00(-0.29%)
Nov 16, 2023 1.024 1.024 1.010 1.023 7,300 +0.00(+0.29%)
Nov 15, 2023 1.020 1.020 1.020 1.020 1,000 +0.00(+0.00%)
Nov 14, 2023 1.020 1.020 1.020 1.020 5,508 +0.02(+2.34%)
Nov 13, 2023 0.9976 0.9976 0.9967 0.9967 4,000 -0.01(-1.28%)
Nov 08, 2023 1.010 0 +0.02(+1.57%)
Nov 07, 2023 0.9940 0.9940 0.9940 0.9940 350 +0.19(+22.91%)
Nov 06, 2023 1.020 1.020 0.8087 0.8087 2,200 -0.16(-16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.