Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0024 0 +0.00(+0.00%)
May 15, 2024 0.0024 0.0024 0.0024 0.0024 57,878 -0.00(-44.19%)
May 14, 2024 0.0043 0.0043 0.0043 0.0043 135 +0.00(+0.00%)
May 13, 2024 0.0043 0.0043 0.0043 0.0043 1,000 +0.00(+2.38%)
May 10, 2024 0.0042 0.0042 0.0042 0.0042 1,000 +0.00(+90.91%)
May 08, 2024 0.0022 99 +0.00(+0.00%)
May 07, 2024 0.0034 0.0034 0.0022 0.0022 20,100 +0.00(+0.00%)
May 06, 2024 0.0022 0.0042 0.0022 0.0022 13,500 -0.00(-29.03%)
May 03, 2024 0.0031 0.0031 0.0031 0.0031 26,326 +0.00(+0.00%)
May 02, 2024 0.0031 0.0031 0.0031 0.0031 51,800 +0.00(+0.00%)
Apr 30, 2024 0.0031 0 +0.00(+0.00%)
Apr 29, 2024 0.0037 0.0037 0.0031 0.0031 10,100 -0.00(-16.22%)
Apr 26, 2024 0.0037 0.0037 0.0037 0.0037 7,500 -0.00(-17.78%)
Apr 24, 2024 0.0045 0 +0.00(+45.16%)
Apr 22, 2024 0.0031 0 -0.00(-48.33%)
Apr 19, 2024 0.0080 0.0080 0.0060 0.0060 177,970 -0.00(-25.00%)
Apr 18, 2024 0.0080 0.0080 0.0080 0.0080 2,173 +0.00(+0.00%)
Apr 17, 2024 0.0092 0.0092 0.0080 0.0080 2,700 +0.00(+0.00%)
Apr 16, 2024 0.0080 0.0080 0.0080 0.0080 2,250 -0.00(-15.79%)
Apr 12, 2024 0.0095 62 +0.01(+280.00%)
Apr 11, 2024 0.0025 0.0025 0.0025 0.0025 5,630 -0.00(-34.21%)
Apr 10, 2024 0.0027 0.0038 0.0025 0.0038 16,500 +0.00(+18.75%)
Apr 08, 2024 0.0032 0 +0.00(+28.00%)
Apr 05, 2024 0.0030 0.0030 0.0025 0.0025 17,370 -0.00(-16.67%)
Apr 04, 2024 0.0035 0.0037 0.0030 0.0030 18,285 -0.00(-25.00%)
Apr 03, 2024 0.0050 0.0050 0.0035 0.0040 32,140 +0.00(+14.29%)
Apr 02, 2024 0.0059 0.0061 0.0035 0.0035 64,968 -0.00(-40.68%)
Apr 01, 2024 0.0059 0.0061 0.0059 0.0059 25,647 -0.00(-25.32%)
Mar 28, 2024 0.0130 0.0131 0.0035 0.0079 797,422 -0.01(-39.69%)
Mar 27, 2024 0.0700 0.1000 0.0110 0.0131 1,951,136 -0.25(-95.07%)
Mar 26, 2024 0.0600 0.3750 0.0500 0.2656 17,014,352 +0.25(+1509.70%)
Mar 25, 2024 0.0180 0.0180 0.0165 0.0165 40,000 -0.00(-17.50%)
Mar 22, 2024 0.0220 0.0220 0.0180 0.0200 96,500 -0.00(-9.09%)
Mar 21, 2024 0.0170 0.0220 0.0170 0.0220 157,210 +0.00(+25.71%)
Mar 20, 2024 0.0175 0.0175 0.0175 0.0175 10,000 +0.00(+0.00%)
Mar 19, 2024 0.0155 0.0175 0.0134 0.0175 31,700 +0.00(+4.17%)
Mar 18, 2024 0.0210 0.0210 0.0150 0.0168 137,800 -0.00(-20.00%)
Mar 14, 2024 0.0210 0 +0.00(+3.45%)
Mar 06, 2024 0.0203 0 -0.01(-20.39%)
Mar 01, 2024 0.0255 0 +0.00(+21.43%)
Feb 23, 2024 0.0210 0 +0.00(+0.00%)
Feb 13, 2024 0.0210 0 -0.01(-37.31%)
Feb 09, 2024 0.0335 0 +0.01(+59.52%)
Feb 08, 2024 0.0210 0.0210 0.0210 0.0210 917 -0.00(-4.98%)
Feb 06, 2024 0.0221 0 -0.01(-29.17%)
Feb 01, 2024 0.0312 42 -0.01(-20.20%)
Jan 31, 2024 0.0391 0.0391 0.0312 0.0391 4,350 +0.00(+11.71%)
Jan 30, 2024 0.0410 0.0410 0.0350 0.0350 30,000 -0.01(-25.53%)
Jan 24, 2024 0.0470 0 +0.00(+0.00%)
Jan 19, 2024 0.0470 0 +0.01(+38.24%)
Jan 18, 2024 0.0289 0.0340 0.0289 0.0340 3,000 -0.00(-2.30%)
Jan 17, 2024 0.0365 0.0365 0.0300 0.0348 6,210 +0.00(+10.48%)
Jan 16, 2024 0.0250 0.0315 0.0250 0.0315 4,595 +0.00(+5.00%)
Jan 11, 2024 0.0300 0 -0.01(-23.08%)
Jan 05, 2024 0.0390 0 +0.00(+11.43%)
Jan 04, 2024 0.0350 0.0390 0.0350 0.0350 9,670 -0.00(-9.09%)
Jan 02, 2024 0.0385 0 +0.00(+10.00%)
Dec 29, 2023 0.0340 0.0350 0.0340 0.0350 130,000 +0.00(+11.11%)
Dec 22, 2023 0.0315 0 +0.00(+5.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 3,100 +0.00(+9.09%)
Dec 20, 2023 0.0275 0.0275 0.0200 0.0275 10,000 -0.01(-27.44%)
Dec 19, 2023 0.0400 0.0400 0.0201 0.0379 55,700 -0.01(-14.83%)
Dec 14, 2023 0.0445 0 +0.01(+21.25%)
Dec 13, 2023 0.0299 0.0367 0.0299 0.0367 37,500 +0.01(+22.74%)
Dec 12, 2023 0.0299 0.0299 0.0299 0.0299 3,200 +0.00(+3.10%)
Dec 11, 2023 0.0296 0.0296 0.0290 0.0290 23,500 -0.00(-1.69%)
Dec 08, 2023 0.0298 0.0299 0.0200 0.0295 109,631 +0.00(+0.68%)
Dec 06, 2023 0.0293 0 -0.02(-41.40%)
Dec 05, 2023 0.0301 0.0500 0.0301 0.0500 5,408 +0.01(+13.64%)
Dec 04, 2023 0.0600 0.0600 0.0300 0.0440 79,133 -0.02(-26.67%)
Dec 01, 2023 0.0525 0.0600 0.0499 0.0600 565,807 +0.01(+14.29%)
Nov 30, 2023 0.0400 0.0550 0.0400 0.0525 389,035 +0.01(+15.38%)
Nov 29, 2023 0.0345 0.0490 0.0345 0.0455 472,852 +0.01(+21.33%)
Nov 28, 2023 0.0200 0.0389 0.0200 0.0375 270,760 +0.01(+50.00%)
Nov 22, 2023 0.0250 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0300 0.0150 0.0250 115,583 +0.02(+150.00%)
Nov 20, 2023 0.0112 0.0112 0.0100 0.0100 40,706 -0.00(-10.71%)
Nov 06, 2023 0.0112 0 +0.00(+0.00%)
Nov 02, 2023 0.0112 0 -0.00(-27.27%)
Oct 24, 2023 0.0154 0 -0.00(-6.67%)
Oct 12, 2023 0.0165 0 +0.00(+0.00%)
Oct 05, 2023 0.0165 0 -0.00(-17.50%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.01(+198.51%)
Aug 30, 2023 0.0100 0.0200 0.0067 0.0067 25,518 -0.01(-63.39%)
Aug 29, 2023 0.0191 0.0191 0.0183 0.0183 52,788 -0.00(-8.96%)
Aug 24, 2023 0.0201 0 -0.00(-16.25%)
Aug 23, 2023 0.0240 0.0240 0.0240 0.0240 16,000 -0.00(-12.73%)
Aug 22, 2023 0.0302 0.0340 0.0250 0.0275 169,365 -0.00(-4.51%)
Aug 21, 2023 0.0250 0.0350 0.0250 0.0288 190,967 +0.00(+10.77%)
Aug 18, 2023 0.0260 0.0274 0.0260 0.0260 23,500 -0.00(-0.76%)
Aug 17, 2023 0.0255 0.0262 0.0255 0.0262 32,912 -0.00(-4.73%)
Aug 16, 2023 0.0495 0.0535 0.0200 0.0275 604,378 -0.02(-44.44%)
Aug 15, 2023 0.0440 0.0495 0.0400 0.0495 446,428 +0.01(+25.32%)
Aug 14, 2023 0.0295 0.0400 0.0295 0.0395 511,400 +0.01(+33.90%)
Aug 11, 2023 0.0275 0.0295 0.0255 0.0295 30,111 +0.00(+7.27%)
Aug 10, 2023 0.0250 0.0275 0.0250 0.0275 68,990 +0.01(+26.15%)
Aug 09, 2023 0.0170 0.0250 0.0160 0.0218 315,288 +0.01(+36.25%)
Aug 08, 2023 0.0132 0.0160 0.0101 0.0160 386,844 +0.01(+142.42%)
Jul 27, 2023 0.0066 0 +0.00(+1.54%)
Jul 24, 2023 0.0065 0 -0.01(-43.97%)
Jul 21, 2023 0.0077 0.0116 0.0066 0.0116 32,100 +0.00(+22.11%)
Jul 12, 2023 0.0095 0 -0.00(-29.63%)
Jun 20, 2023 0.0135 0 +0.00(+18.42%)
Jun 16, 2023 0.0109 0.0130 0.0109 0.0114 127,783 +0.00(+0.00%)
Jun 14, 2023 0.0114 0 +0.00(+42.50%)
Jun 12, 2023 0.0080 0 +0.00(+14.29%)
Jun 07, 2023 0.0070 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.