Indicators

Sanatana Resources Ord (TSV: STA )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0850	0.0900	0.0850	0.0900	16,000	+0.00(+5.88%)
May 23, 2024	0.0850	0.0850	0.0850	0.0850	29,000	-0.00(-5.56%)
May 17, 2024				0.0900	0	+0.00(+0.00%)
May 16, 2024	0.0800	0.0900	0.0800	0.0900	20,000	+0.00(+5.88%)
May 15, 2024	0.0900	0.0900	0.0800	0.0850	32,088	+0.01(+6.25%)
May 13, 2024				0.0800	0	-0.01(-11.11%)
May 10, 2024	0.0800	0.0900	0.0800	0.0900	27,000	+0.00(+0.00%)
May 09, 2024	0.0850	0.0900	0.0850	0.0900	101,000	+0.00(+5.88%)
May 08, 2024	0.0750	0.0850	0.0750	0.0850	106,000	+0.01(+13.33%)
May 07, 2024	0.0750	0.0750	0.0750	0.0750	40,000	+0.00(+7.14%)
May 06, 2024	0.0750	0.0750	0.0700	0.0700	71,000	+0.00(+0.00%)
May 02, 2024				0.0700	0	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.