Indicators

Advent Technologies Hldg Inc (NQ: ADN )

3.250 -0.100 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.140	3.360	3.000	3.350	65,568	+0.27(+8.77%)
May 15, 2024	3.380	3.450	2.930	3.080	98,230	-0.28(-8.33%)
May 14, 2024	3.020	3.410	2.770	3.360	282,500	+3.26(+3146.38%)
May 13, 2024	0.1100	0.1100	0.1010	0.1035	1,485,172	-0.00(-3.54%)
May 10, 2024	0.1098	0.1111	0.1060	0.1073	796,113	-0.01(-4.88%)
May 09, 2024	0.1070	0.1182	0.1050	0.1128	1,818,497	+0.01(+8.36%)
May 08, 2024	0.1090	0.1090	0.1039	0.1041	1,179,637	+0.00(+0.58%)
May 07, 2024	0.1076	0.1076	0.1035	0.1035	912,333	+0.00(+0.19%)
May 06, 2024	0.1100	0.1140	0.1020	0.1033	1,440,935	-0.00(-3.55%)
May 03, 2024	0.1210	0.1210	0.1042	0.1071	1,463,826	-0.01(-6.87%)
May 02, 2024	0.1330	0.1330	0.1110	0.1150	1,676,635	-0.01(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.