Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 +0.0010 (+3.45%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0890	0.0940	0.0754	0.0823	43,000	+0.00(+5.51%)
Jan 30, 2024	0.0780	0.0780	0.0780	0.0780	1,000	-0.01(-10.76%)
Jan 29, 2024	0.0851	0.0890	0.0761	0.0874	79,000	+0.00(+2.82%)
Jan 25, 2024				0.0850	0	+0.00(+3.03%)
Jan 24, 2024	0.0825	0.0825	0.0825	0.0825	24,200	+0.00(+5.77%)
Jan 23, 2024	0.0800	0.0800	0.0760	0.0780	19,964	-0.00(-2.50%)
Jan 22, 2024	0.0808	0.0808	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 19, 2024	0.0800	0.0800	0.0800	0.0800	64,125	+0.00(+0.00%)
Jan 18, 2024	0.0850	0.0850	0.0760	0.0800	83,378	-0.01(-5.88%)
Jan 17, 2024	0.0800	0.0900	0.0800	0.0850	37,660	+0.00(+0.00%)
Jan 16, 2024	0.0850	0.0850	0.0850	0.0850	60,000	-0.00(-5.45%)
Jan 12, 2024	0.0850	0.0900	0.0850	0.0899	61,400	+0.00(+5.76%)
Jan 11, 2024	0.0885	0.0885	0.0815	0.0850	44,000	-0.00(-5.56%)
Jan 10, 2024	0.0870	0.0900	0.0825	0.0900	97,100	-0.01(-7.60%)
Jan 09, 2024	0.0900	0.0989	0.0865	0.0974	35,100	-0.00(-1.62%)
Jan 08, 2024	0.1000	0.1000	0.0900	0.0990	27,700	-0.00(-1.00%)
Jan 05, 2024	0.0901	0.1000	0.0901	0.1000	3,200	+0.01(+6.27%)
Jan 04, 2024	0.0960	0.1120	0.0921	0.0941	343,372	-0.01(-5.90%)
Jan 03, 2024	0.1100	0.1100	0.0970	0.1000	140,600	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.