Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.3100 +0.0100 (+3.33%)

Official Closing Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2900	0.3150	0.2900	0.3100	35,582	+0.01(+3.33%)
May 16, 2024	0.2800	0.3000	0.2800	0.3000	43,380	-0.01(-3.23%)
May 15, 2024	0.2850	0.3100	0.2800	0.3100	77,323	+0.03(+10.71%)
May 14, 2024	0.3150	0.3150	0.2800	0.2800	110,268	-0.04(-12.50%)
May 13, 2024	0.2950	0.3200	0.2850	0.3200	65,666	+0.04(+16.36%)
May 10, 2024	0.2800	0.2900	0.2700	0.2750	102,107	+0.00(+0.00%)
May 09, 2024	0.3050	0.3050	0.2750	0.2750	133,120	-0.01(-1.79%)
May 08, 2024	0.3100	0.3100	0.2650	0.2800	284,411	-0.02(-8.20%)
May 07, 2024	0.3350	0.3350	0.2800	0.3050	162,203	-0.03(-7.58%)
May 06, 2024	0.3200	0.3300	0.3200	0.3300	16,399	+0.03(+8.20%)
May 03, 2024	0.3450	0.3450	0.3050	0.3050	136,955	-0.04(-10.29%)
May 02, 2024	0.3100	0.3400	0.3100	0.3400	6,500	+0.03(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.