Indicators

Global Self Storage (NQ: SELF )

4.840 -0.130 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.940	5.000	4.820	4.840	62,714	-0.13(-2.62%)
May 16, 2024	5.090	5.110	4.950	4.970	57,521	-0.13(-2.55%)
May 15, 2024	5.090	5.180	5.060	5.100	26,263	-0.05(-0.97%)
May 14, 2024	5.100	5.190	5.080	5.150	25,384	+0.03(+0.67%)
May 13, 2024	5.080	5.150	5.030	5.116	95,800	-0.03(-0.66%)
May 10, 2024	5.190	5.240	5.050	5.150	34,822	-0.07(-1.34%)
May 09, 2024	5.250	5.250	5.130	5.220	44,531	+0.00(+0.00%)
May 08, 2024	5.320	5.420	5.010	5.220	306,185	-0.11(-2.06%)
May 07, 2024	4.950	5.850	4.710	5.330	2,093,383	+1.16(+27.82%)
May 06, 2024	4.200	4.230	4.160	4.170	30,804	+0.00(+0.00%)
May 03, 2024	4.170	4.240	4.170	4.170	16,621	-0.02(-0.48%)
May 02, 2024	4.230	4.240	4.190	4.190	5,506	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.